조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 5,650 | ▲ 650 | +13.00% | 4,995 | 5,810 | 4,990 | 1,282,347 |
| 26.10.23 | 5,000 | ▼ 270 | -5.12% | 5,050 | 5,200 | 4,870 | 201,222 |
| 26.10.22 | 5,270 | ▼ 10 | -0.19% | 5,240 | 5,430 | 5,080 | 261,005 |
| 26.10.21 | 5,280 | - 0 | 0.00% | 5,250 | 5,420 | 5,250 | 186,134 |
| 26.10.20 | 5,280 | ▼ 100 | -1.86% | 5,320 | 5,370 | 5,120 | 197,517 |
| 26.10.19 | 5,380 | ▲ 110 | +2.09% | 4,920 | 5,390 | 4,920 | 204,631 |
| 26.10.16 | 5,270 | ▲ 260 | +5.19% | 5,020 | 5,410 | 4,915 | 385,717 |
| 26.10.15 | 5,010 | ▼ 660 | -11.64% | 5,310 | 5,350 | 4,890 | 519,992 |
| 26.10.14 | 5,670 | ▲ 90 | +1.61% | 5,580 | 5,780 | 5,500 | 430,974 |
| 26.10.13 | 5,580 | - 0 | 0.00% | 5,420 | 5,650 | 5,310 | 453,327 |
| 26.10.12 | 5,580 | ▼ 320 | -5.42% | 5,930 | 6,010 | 5,560 | 510,028 |
| 26.10.08 | 5,900 | ▲ 40 | +0.68% | 6,230 | 6,260 | 5,900 | 1,162,324 |
| 26.10.07 | 5,860 | ▼ 480 | -7.57% | 6,240 | 6,320 | 5,860 | 530,324 |
| 26.10.06 | 6,340 | ▲ 300 | +4.97% | 5,910 | 6,350 | 5,850 | 904,475 |
| 26.10.02 | 6,040 | ▼ 450 | -6.93% | 6,360 | 6,440 | 5,910 | 1,350,528 |
| 26.10.01 | 6,490 | ▲ 50 | +0.78% | 6,400 | 6,720 | 6,250 | 761,190 |
| 26.09.30 | 6,440 | ▼ 190 | -2.87% | 6,760 | 6,760 | 6,330 | 685,374 |
| 26.09.29 | 6,630 | ▼ 650 | -8.93% | 6,800 | 6,930 | 6,430 | 1,764,621 |
| 26.09.28 | 7,280 | ▲ 1,480 | +25.52% | 7,260 | 7,540 | 7,010 | 4,463,054 |
| 26.09.23 | 5,800 | ▲ 1,095 | +23.27% | 5,700 | 6,100 | 5,280 | 3,556,913 |