조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 5,640 | ▼ 310 | -5.21% | 6,390 | 6,390 | 5,600 | 248,520 |
| 26.06.25 | 5,950 | ▼ 440 | -6.89% | 6,350 | 6,430 | 5,920 | 129,659 |
| 26.06.24 | 6,390 | ▲ 380 | +6.32% | 5,670 | 6,440 | 5,650 | 615,326 |
| 26.06.23 | 6,010 | ▼ 470 | -7.25% | 6,220 | 6,490 | 6,000 | 170,281 |
| 26.06.22 | 6,480 | ▼ 240 | -3.57% | 6,610 | 6,780 | 6,150 | 113,327 |
| 26.06.19 | 6,720 | ▼ 300 | -4.27% | 6,910 | 6,960 | 6,590 | 170,310 |
| 26.06.18 | 7,020 | ▼ 390 | -5.26% | 7,500 | 7,500 | 6,950 | 167,075 |
| 26.06.17 | 7,410 | ▲ 140 | +1.93% | 7,240 | 7,630 | 6,970 | 147,821 |
| 26.06.16 | 7,270 | ▲ 230 | +3.27% | 7,080 | 7,390 | 6,860 | 322,732 |
| 26.06.15 | 7,040 | ▲ 60 | +0.86% | 6,980 | 7,290 | 6,950 | 298,760 |
| 26.06.12 | 6,980 | ▼ 460 | -6.18% | 7,760 | 7,760 | 6,840 | 470,941 |
| 26.06.11 | 7,440 | ▲ 250 | +3.48% | 7,030 | 7,460 | 6,880 | 139,342 |
| 26.06.10 | 7,190 | ▼ 110 | -1.51% | 7,180 | 7,420 | 6,970 | 134,164 |
| 26.06.09 | 7,300 | ▲ 350 | +5.04% | 6,600 | 7,490 | 6,540 | 575,925 |
| 26.06.08 | 6,950 | ▼ 1,150 | -14.20% | 7,030 | 7,530 | 6,710 | 320,645 |
| 26.06.05 | 8,100 | ▼ 320 | -3.80% | 8,560 | 8,610 | 8,020 | 106,215 |
| 26.06.04 | 8,420 | ▲ 20 | +0.24% | 8,230 | 8,740 | 8,160 | 137,921 |
| 26.06.02 | 8,400 | - 0 | 0.00% | 8,230 | 9,240 | 7,930 | 387,025 |
| 26.06.01 | 8,400 | ▼ 430 | -4.87% | 8,630 | 8,790 | 8,200 | 243,032 |
| 26.05.29 | 8,830 | ▼ 460 | -4.95% | 9,290 | 9,410 | 8,700 | 145,880 |