조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,365 | ▼ 2,405 | -5.90% | 40,870 | 42,055 | 37,505 | 11,560,105 |
| 26.05.14 | 40,770 | ▲ 325 | +0.80% | 40,220 | 41,100 | 39,735 | 6,916,207 |
| 26.05.13 | 40,445 | ▲ 1,805 | +4.67% | 37,030 | 40,445 | 36,960 | 7,576,284 |
| 26.05.12 | 38,640 | ▼ 1,220 | -3.06% | 40,120 | 40,785 | 36,995 | 5,758,306 |
| 26.05.11 | 39,860 | ▲ 2,080 | +5.51% | 39,070 | 39,990 | 39,070 | 7,246,508 |
| 26.05.08 | 37,780 | ▲ 180 | +0.48% | 36,735 | 37,780 | 36,535 | 3,098,571 |
| 26.05.07 | 37,600 | ▲ 285 | +0.76% | 37,715 | 37,980 | 36,155 | 4,300,196 |
| 26.05.06 | 37,315 | ▲ 2,385 | +6.83% | 36,820 | 37,315 | 35,060 | 7,761,135 |
| 26.05.04 | 34,930 | ▲ 1,600 | +4.80% | 34,265 | 34,930 | 33,860 | 3,093,153 |
| 26.04.30 | 33,330 | ▼ 25 | -0.07% | 33,800 | 34,060 | 33,240 | 2,458,930 |
| 26.04.29 | 33,355 | ▼ 305 | -0.91% | 33,130 | 33,600 | 32,855 | 2,927,100 |
| 26.04.28 | 33,660 | ▼ 130 | -0.38% | 33,915 | 34,010 | 33,470 | 2,790,882 |
| 26.04.27 | 33,790 | ▲ 1,405 | +4.34% | 32,630 | 34,035 | 32,550 | 3,572,504 |
| 26.04.24 | 32,385 | ▲ 430 | +1.35% | 32,160 | 32,385 | 31,845 | 2,075,586 |
| 26.04.23 | 31,955 | ▲ 150 | +0.47% | 32,020 | 32,430 | 30,965 | 3,653,480 |
| 26.04.22 | 31,805 | ▲ 655 | +2.10% | 31,150 | 31,815 | 30,825 | 2,582,909 |
| 26.04.21 | 31,150 | ▲ 650 | +2.13% | 30,810 | 31,150 | 30,715 | 1,991,912 |
| 26.04.20 | 30,500 | ▲ 515 | +1.72% | 30,000 | 30,665 | 29,915 | 1,794,826 |
| 26.04.17 | 29,985 | ▼ 65 | -0.22% | 30,050 | 30,110 | 29,780 | 1,503,369 |
| 26.04.16 | 30,050 | ▲ 330 | +1.11% | 29,725 | 30,050 | 29,305 | 2,001,765 |