조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 35,105 | ▼ 235 | -0.66% | 35,430 | 36,455 | 34,495 | 4,665,515 |
| 26.10.13 | 35,340 | ▼ 3,460 | -8.92% | 37,000 | 37,515 | 34,915 | 6,988,316 |
| 26.10.12 | 38,800 | ▼ 2,200 | -5.37% | 40,125 | 40,365 | 38,690 | 3,631,069 |
| 26.10.08 | 41,000 | ▼ 1,250 | -2.96% | 42,425 | 42,585 | 40,890 | 2,901,897 |
| 26.10.07 | 42,250 | ▼ 1,040 | -2.40% | 42,715 | 43,845 | 42,225 | 2,940,844 |
| 26.10.06 | 43,290 | ▲ 70 | +0.16% | 43,575 | 44,185 | 42,945 | 3,268,037 |
| 26.10.02 | 43,220 | ▲ 215 | +0.50% | 42,770 | 43,330 | 42,665 | 2,922,121 |
| 26.10.01 | 43,005 | ▲ 955 | +2.27% | 41,510 | 43,060 | 41,085 | 3,279,585 |
| 26.09.30 | 42,050 | ▲ 100 | +0.24% | 42,405 | 42,775 | 41,660 | 3,142,285 |
| 26.09.29 | 41,950 | ▲ 750 | +1.82% | 41,090 | 42,015 | 41,090 | 4,071,412 |
| 26.09.28 | 41,200 | ▼ 1,835 | -4.26% | 43,000 | 43,250 | 41,105 | 3,709,304 |
| 26.09.23 | 43,035 | ▲ 1,140 | +2.72% | 43,260 | 43,390 | 42,375 | 3,920,849 |
| 26.09.22 | 41,895 | ▲ 245 | +0.59% | 43,065 | 43,430 | 41,760 | 4,892,436 |
| 26.09.21 | 41,650 | ▲ 1,430 | +3.56% | 40,615 | 41,805 | 40,615 | 3,650,536 |
| 26.09.18 | 40,220 | ▲ 1,735 | +4.51% | 39,955 | 40,435 | 39,580 | 3,365,086 |
| 26.09.17 | 38,485 | ▼ 430 | -1.10% | 39,300 | 39,680 | 38,340 | 2,174,100 |
| 26.09.16 | 38,915 | ▲ 1,210 | +3.21% | 37,705 | 38,915 | 37,550 | 2,615,148 |
| 26.09.15 | 37,705 | ▼ 105 | -0.28% | 37,565 | 38,475 | 37,460 | 2,509,997 |
| 26.09.14 | 37,810 | ▼ 2,320 | -5.78% | 38,845 | 38,845 | 37,810 | 3,289,223 |
| 26.09.11 | 40,130 | ▼ 1,285 | -3.10% | 39,605 | 40,340 | 39,390 | 2,685,949 |
KODEX AI반도체TOP2플러스 게시판 0
글쓰기