조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 54,475 | ▲ 1,520 | +2.87% | 54,220 | 54,515 | 52,295 | 6,557,579 |
| 26.06.15 | 52,955 | ▲ 3,535 | +7.15% | 52,905 | 53,300 | 52,105 | 4,945,143 |
| 26.06.12 | 49,420 | ▲ 1,040 | +2.15% | 52,320 | 52,900 | 49,415 | 6,327,110 |
| 26.06.11 | 48,380 | ▲ 395 | +0.82% | 46,200 | 49,465 | 45,540 | 5,291,089 |
| 26.06.10 | 47,985 | ▼ 3,470 | -6.74% | 49,685 | 50,725 | 46,690 | 6,504,338 |
| 26.06.09 | 51,455 | ▲ 6,455 | +14.34% | 47,755 | 51,455 | 46,465 | 7,802,068 |
| 26.06.08 | 45,000 | ▼ 3,725 | -7.64% | 45,000 | 47,400 | 44,075 | 9,865,719 |
| 26.06.05 | 48,725 | ▼ 1,875 | -3.71% | 48,005 | 50,925 | 47,150 | 8,849,263 |
| 26.06.04 | 50,600 | ▼ 1,400 | -2.69% | 51,500 | 52,250 | 50,565 | 4,618,816 |
| 26.06.02 | 52,000 | ▼ 1,940 | -3.60% | 52,810 | 53,180 | 49,700 | 9,864,429 |
| 26.06.01 | 53,940 | ▲ 170 | +0.32% | 52,660 | 54,415 | 52,400 | 8,475,090 |
| 26.05.29 | 53,770 | ▲ 3,620 | +7.22% | 51,640 | 53,770 | 51,015 | 17,975,887 |
| 26.05.28 | 50,150 | ▲ 2,150 | +4.48% | 47,165 | 50,155 | 46,715 | 12,809,182 |
| 26.05.27 | 48,000 | ▲ 1,025 | +2.18% | 50,605 | 50,975 | 47,950 | 12,216,996 |
| 26.05.26 | 46,975 | ▲ 4,075 | +9.50% | 45,240 | 47,465 | 45,060 | 11,321,159 |
| 26.05.22 | 42,900 | ▲ 1,270 | +3.05% | 42,005 | 43,190 | 41,440 | 8,033,866 |
| 26.05.21 | 41,630 | ▲ 3,915 | +10.38% | 39,335 | 41,695 | 39,290 | 9,011,582 |
| 26.05.20 | 37,715 | ▲ 815 | +2.21% | 36,895 | 37,810 | 35,570 | 9,662,037 |
| 26.05.19 | 36,900 | ▼ 1,780 | -4.60% | 38,015 | 38,015 | 36,020 | 6,927,478 |
| 26.05.18 | 38,680 | ▲ 315 | +0.82% | 37,660 | 39,700 | 35,742 | 10,712,202 |