조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 55,775 | ▲ 755 | +1.37% | 54,015 | 57,355 | 51,670 | 5,544,284 |
| 26.05.15 | 55,020 | ▼ 3,745 | -6.37% | 58,940 | 60,360 | 53,800 | 7,698,676 |
| 26.05.14 | 58,765 | ▲ 400 | +0.69% | 58,000 | 59,155 | 57,470 | 5,300,639 |
| 26.05.13 | 58,365 | ▲ 3,025 | +5.47% | 53,685 | 58,365 | 53,370 | 6,026,920 |
| 26.05.12 | 55,340 | ▼ 775 | -1.38% | 56,900 | 58,105 | 53,000 | 6,005,490 |
| 26.05.11 | 56,115 | ▲ 2,825 | +5.30% | 54,990 | 56,395 | 53,370 | 6,279,282 |
| 26.05.08 | 53,290 | ▲ 230 | +0.43% | 51,685 | 53,290 | 51,605 | 3,383,890 |
| 26.05.07 | 53,060 | ▲ 690 | +1.32% | 52,860 | 53,420 | 50,725 | 9,882,102 |
| 26.05.06 | 52,370 | ▲ 3,195 | +6.50% | 52,365 | 52,410 | 50,885 | 10,008,614 |
| 26.05.04 | 49,175 | ▲ 3,170 | +6.89% | 47,265 | 49,175 | 47,125 | 7,883,701 |
| 26.04.30 | 46,005 | ▼ 95 | -0.21% | 46,630 | 47,185 | 45,810 | 4,315,624 |
| 26.04.29 | 46,100 | ▼ 290 | -0.63% | 45,480 | 46,335 | 45,330 | 6,084,010 |
| 26.04.28 | 46,390 | ▲ 455 | +0.99% | 46,080 | 46,710 | 45,705 | 4,153,043 |
| 26.04.27 | 45,935 | ▲ 1,650 | +3.73% | 44,600 | 46,070 | 44,475 | 6,050,543 |
| 26.04.24 | 44,285 | ▲ 425 | +0.97% | 44,085 | 44,380 | 43,490 | 4,770,417 |
| 26.04.23 | 43,860 | ▼ 180 | -0.41% | 44,120 | 44,640 | 42,485 | 7,324,927 |
| 26.04.22 | 44,040 | ▲ 650 | +1.50% | 43,435 | 44,065 | 43,210 | 5,980,021 |
| 26.04.21 | 43,390 | ▲ 2,145 | +5.20% | 41,635 | 43,390 | 41,625 | 6,095,697 |
| 26.04.20 | 41,245 | ▲ 630 | +1.55% | 40,750 | 41,355 | 40,455 | 4,663,291 |
| 26.04.17 | 40,615 | ▲ 415 | +1.03% | 40,275 | 40,825 | 39,985 | 4,534,840 |