조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 79,055 | ▲ 2,095 | +2.72% | 75,925 | 79,055 | 75,925 | 4,111,962 |
| 26.06.16 | 76,960 | ▲ 860 | +1.13% | 77,605 | 77,880 | 74,870 | 3,767,476 |
| 26.06.15 | 76,100 | ▲ 5,100 | +7.18% | 75,395 | 76,460 | 74,915 | 5,777,889 |
| 26.06.12 | 71,000 | ▲ 1,800 | +2.60% | 74,170 | 75,430 | 70,985 | 7,560,391 |
| 26.06.11 | 69,200 | ▲ 1,275 | +1.88% | 65,400 | 70,200 | 64,215 | 3,103,016 |
| 26.06.10 | 67,925 | ▼ 4,465 | -6.17% | 70,215 | 71,975 | 65,900 | 2,773,116 |
| 26.06.09 | 72,390 | ▲ 8,745 | +13.74% | 67,350 | 72,445 | 65,645 | 4,518,849 |
| 26.06.08 | 63,645 | ▼ 5,715 | -8.24% | 62,375 | 67,025 | 62,260 | 16,124,207 |
| 26.06.05 | 69,360 | ▼ 3,255 | -4.48% | 68,550 | 72,355 | 67,050 | 6,671,568 |
| 26.06.04 | 72,615 | ▼ 485 | -0.66% | 72,240 | 74,090 | 71,530 | 4,187,289 |
| 26.06.02 | 73,100 | ▼ 2,645 | -3.49% | 74,050 | 74,625 | 70,340 | 7,508,334 |
| 26.06.01 | 75,745 | ▲ 125 | +0.17% | 74,140 | 76,385 | 73,485 | 5,403,274 |
| 26.05.29 | 75,620 | ▲ 4,410 | +6.19% | 74,115 | 75,670 | 72,230 | 9,455,254 |
| 26.05.28 | 71,210 | ▲ 2,370 | +3.44% | 68,215 | 71,305 | 66,590 | 7,992,477 |
| 26.05.27 | 68,840 | ▲ 1,570 | +2.33% | 72,460 | 72,750 | 68,610 | 7,073,909 |
| 26.05.26 | 67,270 | ▲ 5,315 | +8.58% | 65,090 | 67,850 | 62,605 | 6,119,983 |
| 26.05.22 | 61,955 | ▲ 1,695 | +2.81% | 60,630 | 62,520 | 59,980 | 6,469,821 |
| 26.05.21 | 60,260 | ▲ 5,785 | +10.62% | 56,785 | 60,330 | 54,690 | 6,315,599 |
| 26.05.20 | 54,475 | ▲ 1,025 | +1.92% | 53,525 | 54,560 | 51,595 | 6,385,524 |
| 26.05.19 | 53,450 | ▼ 2,325 | -4.17% | 54,730 | 54,990 | 52,270 | 4,815,862 |