조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 44,750 | ▼ 5,740 | -11.37% | 46,125 | 47,100 | 43,525 | 2,522,741 |
| 26.10.14 | 50,490 | ▼ 550 | -1.08% | 51,100 | 52,315 | 49,505 | 1,705,027 |
| 26.10.13 | 51,040 | ▼ 4,745 | -8.51% | 52,965 | 53,800 | 50,175 | 2,680,751 |
| 26.10.12 | 55,785 | ▼ 2,715 | -4.64% | 57,160 | 57,810 | 55,440 | 2,043,129 |
| 26.10.08 | 58,500 | ▼ 1,730 | -2.87% | 60,230 | 60,590 | 58,500 | 1,059,574 |
| 26.10.07 | 60,230 | ▼ 1,770 | -2.85% | 61,105 | 62,495 | 60,220 | 1,237,105 |
| 26.10.06 | 62,000 | ▲ 400 | +0.65% | 62,205 | 63,020 | 61,360 | 1,149,437 |
| 26.10.02 | 61,600 | ▲ 100 | +0.16% | 61,230 | 61,945 | 61,030 | 1,027,916 |
| 26.10.01 | 61,500 | ▲ 1,475 | +2.46% | 59,055 | 61,525 | 58,670 | 1,065,176 |
| 26.09.30 | 60,025 | ▲ 110 | +0.18% | 60,470 | 61,025 | 59,450 | 1,429,379 |
| 26.09.29 | 59,915 | ▲ 1,165 | +1.98% | 58,600 | 59,915 | 58,560 | 1,326,399 |
| 26.09.28 | 58,750 | ▼ 2,540 | -4.14% | 61,255 | 61,515 | 58,555 | 1,572,189 |
| 26.09.23 | 61,290 | ▲ 1,345 | +2.24% | 61,500 | 61,695 | 60,290 | 942,388 |
| 26.09.22 | 59,945 | ▲ 495 | +0.83% | 61,230 | 61,740 | 59,400 | 1,472,102 |
| 26.09.21 | 59,450 | ▲ 2,075 | +3.62% | 58,020 | 59,520 | 57,965 | 1,411,606 |
| 26.09.18 | 57,375 | ▲ 2,390 | +4.35% | 56,700 | 57,605 | 56,395 | 950,732 |
| 26.09.17 | 54,985 | ▼ 555 | -1.00% | 55,855 | 56,545 | 54,735 | 782,782 |
| 26.09.16 | 55,540 | ▲ 1,845 | +3.44% | 53,395 | 55,540 | 53,395 | 619,924 |
| 26.09.15 | 53,695 | ▼ 285 | -0.53% | 53,790 | 54,835 | 53,370 | 1,085,393 |
| 26.09.14 | 53,980 | ▼ 3,115 | -5.46% | 54,800 | 55,305 | 53,920 | 1,080,912 |