조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,790 | ▲ 10 | +0.17% | 5,800 | 6,000 | 5,660 | 399,733 |
| 26.05.14 | 5,780 | ▼ 50 | -0.86% | 5,830 | 5,830 | 5,600 | 502,202 |
| 26.05.13 | 5,830 | ▼ 260 | -4.27% | 6,090 | 6,100 | 5,770 | 475,689 |
| 26.05.12 | 6,090 | ▼ 110 | -1.77% | 6,200 | 6,200 | 5,950 | 525,198 |
| 26.05.11 | 6,200 | ▼ 170 | -2.67% | 6,370 | 6,380 | 6,010 | 414,036 |
| 26.05.08 | 6,370 | ▲ 220 | +3.58% | 6,150 | 6,410 | 5,980 | 522,492 |
| 26.05.07 | 6,150 | ▲ 120 | +1.99% | 6,030 | 6,200 | 5,810 | 744,868 |
| 26.05.06 | 6,030 | ▼ 460 | -7.09% | 6,470 | 6,470 | 5,840 | 1,128,899 |
| 26.05.04 | 6,490 | ▼ 270 | -3.99% | 6,760 | 6,760 | 6,200 | 816,805 |
| 26.04.30 | 6,760 | ▲ 190 | +2.89% | 6,430 | 6,760 | 6,160 | 796,606 |
| 26.04.29 | 6,570 | ▼ 420 | -6.01% | 6,940 | 6,980 | 6,470 | 878,070 |
| 26.04.28 | 6,990 | ▼ 100 | -1.41% | 7,060 | 7,160 | 6,960 | 392,660 |
| 26.04.27 | 7,090 | ▲ 190 | +2.75% | 6,930 | 7,200 | 6,930 | 586,533 |
| 26.04.24 | 6,900 | ▲ 90 | +1.32% | 6,830 | 6,910 | 6,810 | 253,850 |
| 26.04.23 | 6,810 | ▼ 70 | -1.02% | 6,960 | 6,960 | 6,760 | 423,709 |
| 26.04.22 | 6,880 | ▲ 70 | +1.03% | 6,810 | 6,900 | 6,780 | 298,155 |
| 26.04.21 | 6,810 | ▲ 110 | +1.64% | 6,700 | 6,850 | 6,590 | 384,639 |
| 26.04.20 | 6,700 | ▼ 130 | -1.90% | 6,830 | 6,870 | 6,650 | 244,205 |
| 26.04.17 | 6,830 | ▲ 170 | +2.55% | 6,670 | 6,830 | 6,580 | 270,310 |
| 26.04.16 | 6,660 | ▲ 100 | +1.52% | 6,570 | 6,770 | 6,510 | 360,735 |