조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,260 | ▲ 40 | +0.77% | 5,220 | 5,280 | 5,210 | 198,524 |
| 26.10.13 | 5,220 | ▼ 20 | -0.38% | 5,240 | 5,280 | 5,160 | 253,363 |
| 26.10.12 | 5,240 | ▼ 50 | -0.95% | 5,280 | 5,290 | 5,180 | 136,746 |
| 26.10.08 | 5,290 | ▼ 30 | -0.56% | 5,320 | 5,320 | 5,220 | 165,238 |
| 26.10.07 | 5,320 | ▲ 30 | +0.57% | 5,290 | 5,320 | 5,240 | 144,158 |
| 26.10.06 | 5,290 | ▼ 40 | -0.75% | 5,300 | 5,360 | 5,220 | 152,342 |
| 26.10.02 | 5,330 | ▲ 80 | +1.52% | 5,260 | 5,330 | 5,220 | 168,557 |
| 26.10.01 | 5,250 | ▲ 20 | +0.38% | 5,240 | 5,290 | 5,180 | 182,067 |
| 26.09.30 | 5,230 | - 0 | 0.00% | 5,230 | 5,290 | 5,170 | 159,643 |
| 26.09.29 | 5,230 | ▼ 60 | -1.13% | 5,280 | 5,280 | 5,160 | 119,684 |
| 26.09.28 | 5,290 | ▼ 70 | -1.31% | 5,370 | 5,390 | 5,200 | 324,515 |
| 26.09.23 | 5,360 | ▼ 20 | -0.37% | 5,370 | 5,400 | 5,270 | 280,378 |
| 26.09.22 | 5,380 | ▲ 110 | +2.09% | 5,260 | 5,380 | 5,250 | 223,776 |
| 26.09.21 | 5,270 | ▲ 210 | +4.15% | 5,070 | 5,330 | 5,070 | 243,845 |
| 26.09.18 | 5,060 | ▼ 120 | -2.32% | 5,200 | 5,200 | 5,000 | 491,866 |
| 26.09.17 | 5,180 | ▼ 30 | -0.58% | 5,180 | 5,230 | 5,100 | 252,293 |
| 26.09.16 | 5,210 | ▼ 70 | -1.33% | 5,280 | 5,280 | 5,140 | 241,804 |
| 26.09.15 | 5,280 | ▼ 20 | -0.38% | 5,300 | 5,300 | 5,230 | 115,903 |
| 26.09.14 | 5,300 | ▼ 40 | -0.75% | 5,340 | 5,340 | 5,240 | 127,970 |
| 26.09.11 | 5,340 | ▲ 70 | +1.33% | 5,270 | 5,340 | 5,220 | 102,097 |