조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,830 | ▼ 10 | -0.17% | 5,840 | 6,090 | 5,450 | 678,601 |
| 26.06.15 | 5,840 | ▲ 430 | +7.95% | 5,500 | 5,890 | 5,400 | 1,056,914 |
| 26.06.12 | 5,410 | ▼ 610 | -10.13% | 5,870 | 6,210 | 5,410 | 1,153,046 |
| 26.06.11 | 6,020 | ▲ 680 | +12.73% | 5,300 | 6,150 | 5,170 | 1,819,837 |
| 26.06.10 | 5,340 | ▲ 500 | +10.33% | 4,925 | 5,350 | 4,835 | 674,136 |
| 26.06.09 | 4,840 | ▲ 40 | +0.83% | 4,890 | 5,030 | 4,790 | 577,877 |
| 26.06.08 | 4,800 | ▼ 195 | -3.90% | 4,985 | 4,985 | 4,760 | 325,264 |
| 26.06.05 | 4,995 | ▲ 5 | +0.10% | 4,990 | 5,070 | 4,950 | 231,677 |
| 26.06.04 | 4,990 | ▼ 90 | -1.77% | 5,300 | 5,300 | 4,965 | 419,230 |
| 26.06.02 | 5,080 | ▼ 60 | -1.17% | 5,200 | 5,210 | 4,960 | 522,892 |
| 26.06.01 | 5,140 | ▼ 320 | -5.86% | 5,360 | 5,450 | 4,920 | 645,652 |
| 26.05.29 | 5,460 | ▼ 210 | -3.70% | 5,690 | 5,690 | 5,350 | 550,687 |
| 26.05.28 | 5,670 | ▼ 110 | -1.90% | 5,770 | 5,770 | 5,460 | 331,182 |
| 26.05.27 | 5,780 | ▲ 30 | +0.52% | 5,750 | 5,890 | 5,610 | 241,242 |
| 26.05.26 | 5,750 | ▲ 100 | +1.77% | 5,790 | 6,000 | 5,600 | 448,443 |
| 26.05.22 | 5,650 | ▲ 260 | +4.82% | 5,350 | 5,660 | 5,350 | 470,567 |
| 26.05.21 | 5,390 | ▼ 210 | -3.75% | 5,620 | 5,650 | 5,340 | 572,199 |
| 26.05.20 | 5,600 | ▼ 160 | -2.78% | 5,700 | 5,760 | 5,540 | 254,771 |
| 26.05.19 | 5,760 | ▲ 120 | +2.13% | 5,650 | 5,800 | 5,500 | 499,318 |
| 26.05.18 | 5,640 | ▼ 150 | -2.59% | 5,790 | 5,850 | 5,510 | 369,173 |