조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,270 | ▼ 890 | -12.43% | 7,160 | 7,360 | 5,900 | 1,303,643 |
| 26.05.14 | 7,160 | ▲ 400 | +5.92% | 6,820 | 7,290 | 6,540 | 891,715 |
| 26.05.13 | 6,760 | ▲ 70 | +1.05% | 6,690 | 7,120 | 6,300 | 861,307 |
| 26.05.12 | 6,690 | ▼ 210 | -3.04% | 6,940 | 7,570 | 6,250 | 2,577,858 |
| 26.05.11 | 6,900 | ▲ 950 | +15.97% | 6,210 | 6,970 | 6,050 | 2,763,365 |
| 26.05.08 | 5,950 | ▲ 840 | +16.44% | 5,180 | 6,000 | 5,120 | 2,585,831 |
| 26.05.07 | 5,110 | ▲ 20 | +0.39% | 5,100 | 5,240 | 4,815 | 723,511 |
| 26.05.06 | 5,090 | ▲ 10 | +0.20% | 5,240 | 5,380 | 5,030 | 539,553 |
| 26.05.04 | 5,080 | ▼ 80 | -1.55% | 5,250 | 5,450 | 5,000 | 586,111 |
| 26.04.30 | 5,160 | ▼ 130 | -2.46% | 5,340 | 5,580 | 5,130 | 546,487 |
| 26.04.29 | 5,290 | ▼ 130 | -2.40% | 5,460 | 5,480 | 5,220 | 458,099 |
| 26.04.28 | 5,420 | ▼ 300 | -5.24% | 5,800 | 5,830 | 5,310 | 735,699 |
| 26.04.27 | 5,720 | ▲ 190 | +3.44% | 5,570 | 5,830 | 5,360 | 750,545 |
| 26.04.24 | 5,530 | ▲ 360 | +6.96% | 5,170 | 5,850 | 5,120 | 1,829,732 |
| 26.04.23 | 5,170 | ▲ 40 | +0.78% | 5,200 | 5,490 | 5,010 | 859,898 |
| 26.04.22 | 5,130 | ▲ 365 | +7.66% | 4,810 | 5,190 | 4,715 | 886,819 |
| 26.04.21 | 4,765 | ▼ 135 | -2.76% | 5,040 | 5,040 | 4,650 | 855,690 |
| 26.04.20 | 4,900 | ▼ 100 | -2.00% | 4,980 | 5,000 | 4,840 | 555,589 |
| 26.04.17 | 5,000 | ▼ 40 | -0.79% | 5,070 | 5,090 | 4,815 | 634,540 |
| 26.04.16 | 5,040 | ▼ 160 | -3.08% | 5,290 | 5,290 | 5,020 | 777,906 |