조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,535 | ▼ 10 | -0.28% | 3,555 | 3,640 | 3,455 | 154,682 |
| 26.06.15 | 3,545 | ▲ 5 | +0.14% | 3,600 | 3,705 | 3,510 | 216,836 |
| 26.06.12 | 3,540 | ▲ 165 | +4.89% | 3,490 | 3,660 | 3,440 | 303,430 |
| 26.06.11 | 3,375 | - 0 | 0.00% | 3,340 | 3,375 | 3,195 | 167,480 |
| 26.06.10 | 3,375 | ▼ 225 | -6.25% | 3,545 | 3,700 | 3,255 | 450,070 |
| 26.06.09 | 3,600 | ▲ 220 | +6.51% | 3,505 | 3,695 | 3,400 | 358,370 |
| 26.06.08 | 3,380 | ▼ 415 | -10.94% | 3,565 | 3,690 | 3,300 | 553,795 |
| 26.06.05 | 3,795 | ▼ 250 | -6.18% | 4,000 | 4,000 | 3,620 | 323,391 |
| 26.06.04 | 4,045 | ▲ 45 | +1.13% | 4,000 | 4,205 | 3,755 | 303,068 |
| 26.06.02 | 4,000 | ▼ 160 | -3.85% | 4,160 | 4,235 | 3,850 | 611,087 |
| 26.06.01 | 4,160 | ▼ 515 | -11.02% | 4,750 | 4,750 | 4,050 | 1,095,506 |
| 26.05.29 | 4,675 | ▲ 340 | +7.84% | 4,685 | 5,240 | 4,150 | 1,687,924 |
| 26.05.28 | 4,335 | ▼ 285 | -6.17% | 4,615 | 4,690 | 4,255 | 695,146 |
| 26.05.27 | 4,620 | ▼ 570 | -10.98% | 5,280 | 5,330 | 4,550 | 1,210,310 |
| 26.05.26 | 5,190 | ▼ 400 | -7.16% | 5,810 | 5,830 | 5,140 | 748,146 |
| 26.05.22 | 5,590 | ▲ 290 | +5.47% | 5,420 | 5,640 | 5,210 | 360,441 |
| 26.05.21 | 5,300 | ▲ 220 | +4.33% | 5,350 | 5,760 | 5,270 | 426,275 |
| 26.05.20 | 5,080 | ▼ 300 | -5.58% | 5,380 | 5,390 | 4,950 | 540,986 |
| 26.05.19 | 5,380 | ▼ 400 | -6.92% | 5,700 | 5,750 | 5,250 | 798,375 |
| 26.05.18 | 5,780 | ▼ 490 | -7.81% | 6,100 | 6,100 | 5,360 | 877,332 |