본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.141,989▲ 7+0.35%1,9902,0501,950151,046
26.10.131,982▼ 113-5.39%2,0802,0801,908277,597
26.10.122,095▼ 225-9.70%2,3052,3252,095318,045
26.10.082,320▼ 10-0.43%2,3402,3902,290149,310
26.10.072,330▼ 95-3.92%2,4252,4402,325159,412
26.10.062,425▼ 35-1.42%2,5002,5152,400228,250
26.10.022,460▼ 40-1.60%2,4952,5552,420448,837
26.10.012,500▲ 135+5.71%2,3652,5152,340367,002
26.09.302,365▲ 65+2.83%2,3202,4452,305375,551
26.09.292,300- 00.00%2,2952,3602,255190,430
26.09.282,300▲ 25+1.10%2,2902,3452,220177,238
26.09.232,275▼ 15-0.66%2,3002,3602,225184,845
26.09.222,290▲ 20+0.88%2,2752,3702,260425,095
26.09.212,270▼ 85-3.61%2,3652,4502,260481,220
26.09.182,355▼ 50-2.08%2,4402,4502,295978,404
26.09.172,405▲ 275+12.91%2,1652,7652,1656,098,644
26.09.162,130▲ 45+2.16%2,0802,1302,04247,733
26.09.152,085▼ 95-4.36%2,2002,2302,065134,024
26.09.142,180▲ 100+4.81%2,0202,2152,020137,859
26.09.112,080▲ 20+0.97%2,0252,1102,02081,614