조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,280 | ▼ 460 | -5.26% | 8,770 | 8,910 | 8,030 | 376,863 |
| 26.05.14 | 8,740 | ▼ 90 | -1.02% | 8,890 | 8,910 | 8,510 | 344,168 |
| 26.05.13 | 8,830 | ▼ 170 | -1.89% | 8,960 | 9,100 | 8,550 | 359,827 |
| 26.05.12 | 9,000 | ▼ 350 | -3.74% | 9,400 | 9,990 | 8,790 | 1,132,511 |
| 26.05.11 | 9,350 | ▼ 320 | -3.31% | 10,210 | 10,550 | 9,240 | 1,518,338 |
| 26.05.08 | 9,670 | ▼ 450 | -4.45% | 10,020 | 10,500 | 9,410 | 1,099,062 |
| 26.05.07 | 10,120 | ▼ 470 | -4.44% | 10,900 | 10,960 | 9,820 | 3,521,167 |
| 26.05.06 | 10,590 | ▲ 2,440 | +29.94% | 9,050 | 10,590 | 8,940 | 2,370,245 |
| 26.05.04 | 8,150 | ▲ 280 | +3.56% | 7,890 | 8,200 | 7,880 | 263,661 |
| 26.04.30 | 7,870 | ▼ 10 | -0.13% | 7,950 | 8,100 | 7,850 | 642 |
| 26.04.29 | 7,880 | ▼ 50 | -0.63% | 7,930 | 8,020 | 7,720 | 144,944 |
| 26.04.28 | 7,930 | ▼ 140 | -1.73% | 7,960 | 8,100 | 7,890 | 168,334 |
| 26.04.27 | 8,070 | ▼ 10 | -0.12% | 8,170 | 8,260 | 8,000 | 236,679 |
| 26.04.24 | 8,080 | ▲ 350 | +4.53% | 7,730 | 8,100 | 7,730 | 307,390 |
| 26.04.23 | 7,730 | ▼ 20 | -0.26% | 7,890 | 7,890 | 7,550 | 162,705 |
| 26.04.22 | 7,750 | ▲ 60 | +0.78% | 7,690 | 7,750 | 7,520 | 118,585 |
| 26.04.21 | 7,690 | ▼ 40 | -0.52% | 7,810 | 7,890 | 7,630 | 157,682 |
| 26.04.20 | 7,730 | ▼ 10 | -0.13% | 7,890 | 7,890 | 7,610 | 128,003 |
| 26.04.17 | 7,740 | ▲ 30 | +0.39% | 7,890 | 7,910 | 7,660 | 304,528 |
| 26.04.16 | 7,710 | ▲ 220 | +2.94% | 7,540 | 7,780 | 7,390 | 233,996 |