조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,610 | ▼ 180 | -2.65% | 6,790 | 6,870 | 6,400 | 95,918 |
| 26.10.13 | 6,790 | ▲ 30 | +0.44% | 6,330 | 6,800 | 6,330 | 198,941 |
| 26.10.12 | 6,760 | ▼ 370 | -5.19% | 7,100 | 7,250 | 6,760 | 150,686 |
| 26.10.08 | 7,130 | ▼ 20 | -0.28% | 7,080 | 7,280 | 7,010 | 62,967 |
| 26.10.07 | 7,150 | ▼ 200 | -2.72% | 7,350 | 7,360 | 7,110 | 77,103 |
| 26.10.06 | 7,350 | ▲ 170 | +2.37% | 7,290 | 7,410 | 7,150 | 149,489 |
| 26.10.02 | 7,180 | ▲ 30 | +0.42% | 7,150 | 7,330 | 7,090 | 127,919 |
| 26.10.01 | 7,150 | ▲ 230 | +3.32% | 6,950 | 7,190 | 6,850 | 133,048 |
| 26.09.30 | 6,920 | ▲ 30 | +0.44% | 7,000 | 7,170 | 6,840 | 98,378 |
| 26.09.29 | 6,890 | ▲ 50 | +0.73% | 6,850 | 6,920 | 6,740 | 61,038 |
| 26.09.28 | 6,840 | ▲ 80 | +1.18% | 6,760 | 6,940 | 6,750 | 67,891 |
| 26.09.23 | 6,760 | ▲ 40 | +0.60% | 6,780 | 6,850 | 6,700 | 36,599 |
| 26.09.22 | 6,720 | ▼ 60 | -0.88% | 6,890 | 6,960 | 6,710 | 57,828 |
| 26.09.21 | 6,780 | ▲ 90 | +1.35% | 6,740 | 6,860 | 6,650 | 75,674 |
| 26.09.18 | 6,690 | ▼ 50 | -0.74% | 6,840 | 6,880 | 6,670 | 63,693 |
| 26.09.17 | 6,740 | ▲ 180 | +2.74% | 6,600 | 6,830 | 6,560 | 63,324 |
| 26.09.16 | 6,560 | ▲ 40 | +0.61% | 6,570 | 6,630 | 6,460 | 60,319 |
| 26.09.15 | 6,520 | ▼ 50 | -0.76% | 6,510 | 6,700 | 6,510 | 71,914 |
| 26.09.14 | 6,570 | ▼ 150 | -2.23% | 6,550 | 6,770 | 6,540 | 41,328 |
| 26.09.11 | 6,720 | ▼ 60 | -0.88% | 6,600 | 6,830 | 6,490 | 50,754 |