조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,850 | ▼ 200 | -2.84% | 7,090 | 7,160 | 6,850 | 70,747 |
| 26.06.15 | 7,050 | ▲ 110 | +1.59% | 7,260 | 7,260 | 6,980 | 125,374 |
| 26.06.12 | 6,940 | ▲ 350 | +5.31% | 6,790 | 7,160 | 6,790 | 127,633 |
| 26.06.11 | 6,590 | ▲ 340 | +5.44% | 6,080 | 6,620 | 6,020 | 87,686 |
| 26.06.10 | 6,250 | ▼ 280 | -4.29% | 6,530 | 6,690 | 6,060 | 141,811 |
| 26.06.09 | 6,530 | ▲ 420 | +6.87% | 6,110 | 6,770 | 6,110 | 140,856 |
| 26.06.08 | 6,110 | ▼ 490 | -7.42% | 6,200 | 6,360 | 6,010 | 193,903 |
| 26.06.05 | 6,600 | ▼ 280 | -4.07% | 6,820 | 7,010 | 6,520 | 136,452 |
| 26.06.04 | 6,880 | ▲ 120 | +1.78% | 6,710 | 7,230 | 6,700 | 145,403 |
| 26.06.02 | 6,760 | ▼ 240 | -3.43% | 7,000 | 7,010 | 6,640 | 198,637 |
| 26.06.01 | 7,000 | ▼ 210 | -2.91% | 7,230 | 7,260 | 6,880 | 260,865 |
| 26.05.29 | 7,210 | ▼ 660 | -8.39% | 7,890 | 8,000 | 7,200 | 322,422 |
| 26.05.28 | 7,870 | ▼ 280 | -3.44% | 8,150 | 8,210 | 7,480 | 355,457 |
| 26.05.27 | 8,150 | ▼ 190 | -2.28% | 8,840 | 9,480 | 8,050 | 1,882,302 |
| 26.05.26 | 8,340 | ▲ 40 | +0.48% | 8,470 | 8,700 | 8,300 | 311,089 |
| 26.05.22 | 8,300 | ▲ 240 | +2.98% | 8,110 | 8,430 | 8,000 | 311,834 |
| 26.05.21 | 8,060 | ▲ 170 | +2.15% | 8,140 | 8,340 | 7,940 | 333,886 |
| 26.05.20 | 7,890 | ▲ 40 | +0.51% | 7,750 | 8,160 | 7,420 | 253,383 |
| 26.05.19 | 7,850 | ▼ 150 | -1.88% | 8,000 | 8,200 | 7,600 | 281,766 |
| 26.05.18 | 8,000 | ▼ 280 | -3.38% | 8,080 | 8,180 | 7,680 | 403,037 |