조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 15,100 | ▲ 450 | +3.07% | 14,750 | 15,100 | 14,175 | 556,437 |
| 26.05.18 | 14,650 | ▲ 145 | +1.00% | 14,480 | 15,235 | 14,205 | 687,120 |
| 26.05.15 | 14,505 | ▼ 400 | -2.68% | 14,905 | 15,240 | 14,140 | 918,482 |
| 26.05.14 | 14,905 | ▼ 125 | -0.83% | 15,495 | 15,855 | 14,605 | 1,094,140 |
| 26.05.13 | 15,030 | ▲ 470 | +3.23% | 14,770 | 15,030 | 14,115 | 681,153 |
| 26.05.12 | 14,560 | ▲ 160 | +1.11% | 14,550 | 15,200 | 14,250 | 918,803 |
| 26.05.11 | 14,400 | ▲ 850 | +6.27% | 13,825 | 14,590 | 13,765 | 681,640 |
| 26.05.08 | 13,550 | ▼ 100 | -0.73% | 13,600 | 13,685 | 13,180 | 655,167 |
| 26.05.07 | 13,650 | ▲ 245 | +1.83% | 13,610 | 13,870 | 13,325 | 322,325 |
| 26.05.06 | 13,405 | ▲ 605 | +4.73% | 13,165 | 13,880 | 12,735 | 725,091 |
| 26.05.04 | 12,800 | ▲ 170 | +1.35% | 12,680 | 13,105 | 12,680 | 325,530 |
| 26.04.30 | 12,630 | ▲ 590 | +4.90% | 12,120 | 12,665 | 12,015 | 531,920 |
| 26.04.29 | 12,040 | ▼ 40 | -0.33% | 12,080 | 12,150 | 11,730 | 163,886 |
| 26.04.28 | 12,080 | ▼ 20 | -0.17% | 12,205 | 12,395 | 12,040 | 254,473 |
| 26.04.27 | 12,100 | ▲ 390 | +3.33% | 11,720 | 12,225 | 11,650 | 396,365 |
| 26.04.24 | 11,710 | ▲ 325 | +2.85% | 11,425 | 11,780 | 11,345 | 157,248 |
| 26.04.23 | 11,385 | ▼ 125 | -1.09% | 11,515 | 11,700 | 11,285 | 218,271 |
| 26.04.22 | 11,510 | ▲ 200 | +1.77% | 11,310 | 11,575 | 11,290 | 129,058 |
| 26.04.21 | 11,310 | ▼ 100 | -0.88% | 11,415 | 11,530 | 11,150 | 124,657 |
| 26.04.20 | 11,410 | ▲ 95 | +0.84% | 11,315 | 11,490 | 11,250 | 109,189 |