조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 10,600 | ▲ 100 | +0.95% | 10,610 | 10,935 | 10,570 | 401,483 |
| 26.10.15 | 10,500 | ▼ 380 | -3.49% | 10,555 | 10,715 | 10,375 | 731,786 |
| 26.10.14 | 10,880 | ▼ 445 | -3.93% | 11,400 | 11,400 | 10,860 | 423,758 |
| 26.10.13 | 11,325 | ▲ 80 | +0.71% | 11,245 | 11,510 | 10,300 | 1,548,717 |
| 26.10.12 | 11,245 | ▼ 235 | -2.05% | 11,485 | 11,605 | 11,190 | 258,577 |
| 26.10.08 | 11,480 | ▼ 520 | -4.33% | 12,000 | 12,150 | 11,480 | 491,263 |
| 26.10.07 | 12,000 | ▼ 100 | -0.83% | 12,100 | 12,270 | 11,975 | 94,782 |
| 26.10.06 | 12,100 | ▲ 90 | +0.75% | 12,020 | 12,170 | 12,020 | 111,068 |
| 26.10.02 | 12,010 | ▼ 205 | -1.68% | 12,135 | 12,325 | 11,995 | 156,493 |
| 26.10.01 | 12,215 | ▲ 5 | +0.04% | 12,250 | 12,275 | 12,170 | 285,552 |
| 26.09.30 | 12,210 | ▼ 375 | -2.98% | 12,530 | 12,660 | 12,190 | 262,883 |
| 26.09.29 | 12,585 | ▼ 15 | -0.12% | 12,600 | 12,700 | 12,325 | 134,973 |
| 26.09.28 | 12,600 | ▼ 840 | -6.25% | 13,235 | 13,235 | 12,425 | 544,668 |
| 26.09.23 | 13,440 | ▼ 110 | -0.81% | 13,515 | 13,655 | 13,385 | 246,006 |
| 26.09.22 | 13,550 | ▼ 75 | -0.55% | 13,755 | 13,980 | 13,550 | 587,798 |
| 26.09.21 | 13,625 | ▲ 25 | +0.18% | 13,670 | 13,960 | 13,597 | 467,013 |
| 26.09.18 | 13,600 | ▲ 415 | +3.15% | 13,215 | 13,800 | 13,185 | 353,123 |
| 26.09.17 | 13,185 | ▲ 95 | +0.73% | 13,140 | 13,310 | 13,015 | 296,334 |
| 26.09.16 | 13,090 | ▲ 540 | +4.30% | 12,550 | 13,200 | 12,525 | 291,141 |
| 26.09.15 | 12,550 | ▲ 365 | +3.00% | 12,185 | 12,735 | 12,110 | 323,200 |