조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 18,545 | ▲ 1,310 | +7.60% | 17,300 | 18,595 | 17,300 | 1,202,371 |
| 26.06.17 | 17,235 | ▲ 845 | +5.16% | 16,265 | 17,260 | 16,080 | 756,155 |
| 26.06.16 | 16,390 | ▲ 190 | +1.17% | 16,300 | 16,465 | 16,075 | 464,162 |
| 26.06.15 | 16,200 | ▲ 460 | +2.92% | 15,875 | 16,200 | 15,405 | 450,788 |
| 26.06.12 | 15,740 | ▲ 305 | +1.98% | 16,000 | 16,500 | 15,715 | 343,279 |
| 26.06.11 | 15,435 | ▲ 95 | +0.62% | 15,300 | 15,650 | 15,000 | 445,290 |
| 26.06.10 | 15,340 | ▼ 105 | -0.68% | 15,365 | 16,100 | 15,245 | 387,913 |
| 26.06.09 | 15,445 | ▲ 425 | +2.83% | 15,370 | 15,465 | 14,745 | 490,336 |
| 26.06.08 | 15,020 | ▼ 730 | -4.63% | 14,430 | 15,570 | 14,425 | 934,862 |
| 26.06.05 | 15,750 | ▼ 700 | -4.26% | 16,485 | 16,500 | 15,715 | 1,237,438 |
| 26.06.04 | 16,450 | ▲ 995 | +6.44% | 15,940 | 16,600 | 15,880 | 1,186,964 |
| 26.06.02 | 15,455 | ▲ 225 | +1.48% | 15,200 | 15,705 | 14,975 | 731,438 |
| 26.06.01 | 15,230 | ▼ 605 | -3.82% | 15,855 | 16,150 | 15,230 | 1,184,706 |
| 26.05.29 | 15,835 | ▼ 950 | -5.66% | 17,220 | 17,220 | 15,802 | 1,516,565 |
| 26.05.28 | 16,785 | ▼ 220 | -1.29% | 17,140 | 17,140 | 16,440 | 1,120,863 |
| 26.05.27 | 17,005 | ▼ 165 | -0.96% | 17,500 | 18,000 | 16,660 | 2,501,523 |
| 26.05.26 | 17,170 | ▲ 870 | +5.34% | 17,385 | 18,070 | 16,790 | 2,073,509 |
| 26.05.22 | 16,300 | ▲ 445 | +2.81% | 15,845 | 16,335 | 15,605 | 803,419 |
| 26.05.21 | 15,855 | ▼ 175 | -1.09% | 16,045 | 16,920 | 15,855 | 1,750,910 |
| 26.05.20 | 16,030 | ▲ 930 | +6.16% | 15,100 | 16,190 | 15,100 | 1,863,047 |