조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 60,900 | ▼ 2,300 | -3.64% | 63,100 | 64,000 | 59,200 | 214,763 |
| 26.05.14 | 63,200 | ▼ 1,500 | -2.32% | 64,900 | 66,600 | 60,000 | 304,081 |
| 26.05.13 | 64,700 | ▼ 8,600 | -11.73% | 74,200 | 74,600 | 64,200 | 417,510 |
| 26.05.12 | 73,300 | ▲ 5,500 | +8.11% | 66,500 | 76,700 | 65,800 | 833,157 |
| 26.05.11 | 67,800 | ▲ 1,600 | +2.42% | 64,400 | 69,200 | 62,100 | 327,527 |
| 26.05.08 | 66,200 | ▲ 7,500 | +12.78% | 61,400 | 69,000 | 59,500 | 672,757 |
| 26.05.07 | 58,700 | ▼ 800 | -1.34% | 60,200 | 63,000 | 58,000 | 268,547 |
| 26.05.06 | 59,500 | ▲ 1,800 | +3.12% | 56,600 | 59,900 | 54,600 | 288,385 |
| 26.05.04 | 57,700 | ▼ 1,600 | -2.70% | 60,300 | 62,100 | 56,900 | 279,557 |
| 26.04.30 | 59,300 | ▼ 4,800 | -7.49% | 63,000 | 63,000 | 59,300 | 217,455 |
| 26.04.29 | 64,100 | ▼ 200 | -0.31% | 63,600 | 67,600 | 62,600 | 236,981 |
| 26.04.28 | 64,300 | ▲ 1,100 | +1.74% | 61,600 | 64,700 | 60,600 | 168,151 |
| 26.04.27 | 63,200 | ▲ 1,300 | +2.10% | 62,500 | 64,500 | 61,700 | 168,793 |
| 26.04.24 | 61,900 | ▲ 3,300 | +5.63% | 58,900 | 62,900 | 58,100 | 226,729 |
| 26.04.23 | 58,600 | ▲ 200 | +0.34% | 59,400 | 60,500 | 57,200 | 144,992 |
| 26.04.22 | 58,400 | ▼ 300 | -0.51% | 59,500 | 59,600 | 56,900 | 118,599 |
| 26.04.21 | 58,700 | ▼ 4,300 | -6.83% | 62,200 | 62,300 | 57,200 | 228,070 |
| 26.04.20 | 63,000 | ▲ 3,300 | +5.53% | 59,000 | 64,700 | 58,300 | 277,518 |
| 26.04.17 | 59,700 | ▼ 1,000 | -1.65% | 60,800 | 61,000 | 58,500 | 120,721 |
| 26.04.16 | 60,700 | - 0 | 0.00% | 62,300 | 62,500 | 60,500 | 174,400 |