조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,910 | ▲ 20 | +0.16% | 13,010 | 13,480 | 12,680 | 152,361 |
| 26.10.13 | 12,890 | ▼ 520 | -3.88% | 13,060 | 13,290 | 12,450 | 219,135 |
| 26.10.12 | 13,410 | ▼ 1,150 | -7.90% | 14,450 | 14,660 | 13,360 | 235,402 |
| 26.10.08 | 14,560 | ▼ 1,190 | -7.56% | 15,220 | 15,340 | 14,510 | 370,623 |
| 26.10.07 | 15,750 | ▼ 280 | -1.75% | 16,170 | 16,290 | 15,750 | 196,998 |
| 26.10.06 | 16,030 | ▼ 990 | -5.82% | 16,440 | 16,940 | 15,860 | 550,600 |
| 26.10.02 | 17,020 | ▼ 4,280 | -20.09% | 19,560 | 19,640 | 16,925 | 1,578,776 |
| 26.10.01 | 21,300 | ▲ 1,100 | +5.45% | 19,980 | 21,450 | 19,620 | 305,670 |
| 26.09.30 | 20,200 | ▲ 1,510 | +8.08% | 18,530 | 20,850 | 18,320 | 452,590 |
| 26.09.29 | 18,690 | ▼ 10 | -0.05% | 18,510 | 18,920 | 17,760 | 172,744 |
| 26.09.28 | 18,700 | ▲ 590 | +3.26% | 18,600 | 19,540 | 18,360 | 273,659 |
| 26.09.23 | 18,110 | ▲ 310 | +1.74% | 17,810 | 18,360 | 17,720 | 65,332 |
| 26.09.22 | 17,800 | ▼ 600 | -3.26% | 18,470 | 18,570 | 17,800 | 108,329 |
| 26.09.21 | 18,400 | ▲ 120 | +0.66% | 18,200 | 18,950 | 18,150 | 176,957 |
| 26.09.18 | 18,280 | ▲ 240 | +1.33% | 17,860 | 18,370 | 17,600 | 180,733 |
| 26.09.17 | 18,040 | ▲ 360 | +2.04% | 17,630 | 18,270 | 17,550 | 111,813 |
| 26.09.16 | 17,680 | ▲ 500 | +2.91% | 17,180 | 17,690 | 16,800 | 107,126 |
| 26.09.15 | 17,180 | ▲ 330 | +1.96% | 16,800 | 17,700 | 16,800 | 147,860 |
| 26.09.14 | 16,850 | ▼ 280 | -1.63% | 16,720 | 17,360 | 16,450 | 121,134 |
| 26.09.11 | 17,130 | ▼ 120 | -0.70% | 16,720 | 17,390 | 16,720 | 103,569 |