조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 43,500 | ▲ 1,100 | +2.59% | 42,550 | 44,700 | 41,600 | 255,297 |
| 26.06.15 | 42,400 | ▲ 950 | +2.29% | 42,000 | 44,400 | 41,250 | 176,570 |
| 26.06.12 | 41,450 | ▼ 1,650 | -3.83% | 44,900 | 45,000 | 41,000 | 195,114 |
| 26.06.11 | 43,100 | ▼ 100 | -0.23% | 41,150 | 43,950 | 39,500 | 211,566 |
| 26.06.10 | 43,200 | ▲ 1,750 | +4.22% | 40,650 | 44,700 | 40,650 | 316,732 |
| 26.06.09 | 41,450 | ▲ 450 | +1.10% | 41,000 | 42,500 | 37,400 | 904,000 |
| 26.06.08 | 41,000 | ▼ 9,200 | -18.33% | 44,400 | 44,950 | 39,500 | 661,735 |
| 26.06.05 | 50,200 | ▼ 4,500 | -8.23% | 56,000 | 56,400 | 50,000 | 336,408 |
| 26.06.04 | 54,700 | ▼ 2,600 | -4.54% | 57,500 | 61,500 | 54,200 | 274,666 |
| 26.06.02 | 57,300 | ▼ 2,700 | -4.50% | 58,500 | 61,700 | 56,700 | 255,174 |
| 26.06.01 | 60,000 | ▼ 3,800 | -5.96% | 61,900 | 62,900 | 59,000 | 247,804 |
| 26.05.29 | 63,800 | ▼ 6,200 | -8.86% | 69,000 | 69,100 | 60,800 | 439,563 |
| 26.05.28 | 70,000 | ▲ 4,300 | +6.54% | 65,400 | 70,500 | 64,800 | 625,641 |
| 26.05.27 | 65,700 | ▲ 7,700 | +13.28% | 56,000 | 68,700 | 55,000 | 726,752 |
| 26.05.26 | 58,000 | ▲ 2,500 | +4.50% | 57,900 | 59,600 | 56,100 | 178,216 |
| 26.05.22 | 55,500 | ▲ 3,700 | +7.14% | 53,000 | 58,200 | 53,000 | 264,388 |
| 26.05.21 | 51,800 | ▲ 300 | +0.58% | 54,000 | 55,600 | 51,300 | 241,958 |
| 26.05.20 | 51,500 | ▼ 3,700 | -6.70% | 52,800 | 53,600 | 50,000 | 213,690 |
| 26.05.19 | 55,200 | ▲ 1,500 | +2.79% | 53,200 | 57,700 | 52,400 | 263,821 |
| 26.05.18 | 53,700 | ▼ 7,200 | -11.82% | 57,700 | 58,900 | 52,000 | 341,017 |