조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 5,390 | ▼ 20 | -0.37% | 5,490 | 5,490 | 5,140 | 10,996 |
| 26.05.15 | 5,410 | ▼ 270 | -4.75% | 5,600 | 5,650 | 5,410 | 16,171 |
| 26.05.14 | 5,680 | ▼ 100 | -1.73% | 5,630 | 5,830 | 5,460 | 29,856 |
| 26.05.13 | 5,780 | ▼ 220 | -3.67% | 5,980 | 5,980 | 5,750 | 24,233 |
| 26.05.12 | 6,000 | ▼ 140 | -2.28% | 6,140 | 6,140 | 5,800 | 39,650 |
| 26.05.11 | 6,140 | ▼ 120 | -1.92% | 6,200 | 6,310 | 6,070 | 10,270 |
| 26.05.08 | 6,260 | ▲ 100 | +1.62% | 6,160 | 6,680 | 5,970 | 31,778 |
| 26.05.07 | 6,160 | ▼ 340 | -5.23% | 6,410 | 6,410 | 6,140 | 33,227 |
| 26.05.06 | 6,500 | ▼ 100 | -1.52% | 6,590 | 6,630 | 6,370 | 19,227 |
| 26.05.04 | 6,600 | ▲ 40 | +0.61% | 6,450 | 6,740 | 6,450 | 27,951 |
| 26.04.30 | 6,560 | ▼ 70 | -1.06% | 6,600 | 6,700 | 6,480 | 14,958 |
| 26.04.29 | 6,630 | ▲ 30 | +0.45% | 6,670 | 6,720 | 6,490 | 18,871 |
| 26.04.28 | 6,600 | ▼ 60 | -0.90% | 6,670 | 6,710 | 6,540 | 22,730 |
| 26.04.27 | 6,660 | ▲ 30 | +0.45% | 6,630 | 6,740 | 6,600 | 27,233 |
| 26.04.24 | 6,630 | ▼ 220 | -3.21% | 6,780 | 6,790 | 6,600 | 62,007 |
| 26.04.23 | 6,850 | ▲ 300 | +4.58% | 6,490 | 7,990 | 6,400 | 1,481,619 |
| 26.04.22 | 6,550 | ▼ 80 | -1.21% | 6,550 | 6,720 | 6,470 | 8,619 |
| 26.04.21 | 6,630 | ▲ 10 | +0.15% | 6,460 | 6,720 | 6,460 | 14,494 |
| 26.04.20 | 6,620 | ▼ 30 | -0.45% | 6,660 | 6,710 | 6,500 | 8,463 |
| 26.04.17 | 6,650 | ▲ 320 | +5.06% | 6,250 | 6,680 | 6,250 | 24,089 |