조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 6,080 | ▼ 90 | -1.46% | 6,050 | 6,170 | 5,740 | 1,826 |
| 26.10.14 | 6,170 | - 0 | 0.00% | 6,260 | 6,280 | 5,890 | 2,508 |
| 26.10.13 | 6,170 | ▲ 90 | +1.48% | 6,360 | 6,360 | 5,980 | 795 |
| 26.10.12 | 6,080 | ▼ 210 | -3.34% | 6,680 | 6,680 | 5,890 | 4,120 |
| 26.10.08 | 6,290 | ▼ 170 | -2.63% | 6,530 | 6,530 | 6,270 | 890 |
| 26.10.07 | 6,460 | ▲ 40 | +0.62% | 6,770 | 6,770 | 6,340 | 710 |
| 26.10.06 | 6,420 | ▼ 180 | -2.73% | 6,600 | 6,660 | 6,310 | 4,956 |
| 26.10.02 | 6,600 | ▲ 130 | +2.01% | 6,700 | 6,700 | 6,310 | 133 |
| 26.10.01 | 6,470 | ▼ 140 | -2.12% | 6,510 | 6,690 | 6,390 | 1,265 |
| 26.09.30 | 6,610 | ▲ 170 | +2.64% | 6,430 | 6,630 | 6,430 | 883 |
| 26.09.29 | 6,440 | ▼ 490 | -7.07% | 6,780 | 6,940 | 6,280 | 12,973 |
| 26.09.28 | 6,930 | ▲ 120 | +1.76% | 6,850 | 7,050 | 6,750 | 24,118 |
| 26.09.23 | 6,810 | ▲ 470 | +7.41% | 6,400 | 6,900 | 6,400 | 44,688 |
| 26.09.22 | 6,340 | ▼ 90 | -1.40% | 6,460 | 6,480 | 5,930 | 11,519 |
| 26.09.21 | 6,430 | ▼ 40 | -0.62% | 6,470 | 6,580 | 6,180 | 4,353 |
| 26.09.18 | 6,470 | ▼ 10 | -0.15% | 6,780 | 6,780 | 6,400 | 6,106 |
| 26.09.17 | 6,480 | ▼ 340 | -4.99% | 6,970 | 6,970 | 6,420 | 19,867 |
| 26.09.16 | 6,820 | ▲ 290 | +4.44% | 6,870 | 6,880 | 6,460 | 1,242 |
| 26.09.15 | 6,530 | ▼ 240 | -3.55% | 6,770 | 6,770 | 6,510 | 405 |
| 26.09.14 | 6,770 | ▼ 80 | -1.17% | 6,200 | 6,850 | 6,180 | 10,945 |
기간별 수익률
1개월-6.89%2026-09-15 기준
6개월-2.56%2026-04-15 기준
1년-37.70%2025-10-15 기준
3년—이력 부족
애드포러스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|