조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 5,260 | ▲ 10 | +0.19% | 5,270 | 5,290 | 5,010 | 2,752 |
| 26.06.16 | 5,250 | ▼ 30 | -0.57% | 5,190 | 5,270 | 5,190 | 2,650 |
| 26.06.15 | 5,280 | ▲ 20 | +0.38% | 5,260 | 5,280 | 5,120 | 12,946 |
| 26.06.12 | 5,260 | ▲ 230 | +4.57% | 5,090 | 5,270 | 5,090 | 5,954 |
| 26.06.11 | 5,030 | ▲ 50 | +1.00% | 4,800 | 5,040 | 4,800 | 8,868 |
| 26.06.10 | 4,980 | ▼ 20 | -0.40% | 4,655 | 5,070 | 4,655 | 9,477 |
| 26.06.09 | 5,000 | ▲ 250 | +5.26% | 4,365 | 5,040 | 4,365 | 15,330 |
| 26.06.08 | 4,750 | ▼ 430 | -8.30% | 4,705 | 5,190 | 4,680 | 9,147 |
| 26.06.05 | 5,180 | ▲ 10 | +0.19% | 5,070 | 5,180 | 4,840 | 6,082 |
| 26.06.04 | 5,170 | ▲ 140 | +2.78% | 4,760 | 5,240 | 4,720 | 12,083 |
| 26.06.02 | 5,030 | ▲ 20 | +0.40% | 4,810 | 5,110 | 4,600 | 17,063 |
| 26.06.01 | 5,010 | ▼ 220 | -4.21% | 5,250 | 5,280 | 4,905 | 19,160 |
| 26.05.29 | 5,230 | ▼ 220 | -4.04% | 5,210 | 5,620 | 5,210 | 14,935 |
| 26.05.28 | 5,450 | ▼ 110 | -1.98% | 5,550 | 5,550 | 5,300 | 8,318 |
| 26.05.27 | 5,560 | ▲ 90 | +1.65% | 5,280 | 5,720 | 5,220 | 12,082 |
| 26.05.26 | 5,470 | ▲ 80 | +1.48% | 5,320 | 5,500 | 5,250 | 10,199 |
| 26.05.22 | 5,390 | ▲ 250 | +4.86% | 5,140 | 5,390 | 5,140 | 5,877 |
| 26.05.21 | 5,140 | ▲ 120 | +2.39% | 5,060 | 5,290 | 5,050 | 6,838 |
| 26.05.20 | 5,020 | ▼ 280 | -5.28% | 5,300 | 5,300 | 4,950 | 11,384 |
| 26.05.19 | 5,300 | ▼ 90 | -1.67% | 5,510 | 5,510 | 5,250 | 11,306 |