조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 2,355 | ▼ 185 | -7.28% | 2,510 | 2,560 | 2,290 | 133,301 |
| 26.05.28 | 2,540 | ▼ 45 | -1.74% | 2,585 | 2,690 | 2,465 | 101,669 |
| 26.05.27 | 2,585 | ▼ 170 | -6.17% | 2,740 | 2,760 | 2,575 | 168,897 |
| 26.05.26 | 2,755 | ▼ 100 | -3.50% | 2,870 | 2,985 | 2,755 | 206,963 |
| 26.05.22 | 2,855 | ▲ 40 | +1.42% | 2,765 | 2,950 | 2,765 | 386,441 |
| 26.05.21 | 2,815 | ▲ 75 | +2.74% | 2,750 | 3,550 | 2,750 | 5,455,542 |
| 26.05.20 | 2,740 | ▼ 135 | -4.70% | 2,810 | 2,880 | 2,740 | 69,131 |
| 26.05.19 | 2,875 | ▼ 20 | -0.69% | 2,855 | 2,960 | 2,855 | 48,941 |
| 26.05.18 | 2,895 | ▼ 250 | -7.95% | 3,100 | 3,100 | 2,815 | 211,298 |
| 26.05.15 | 3,145 | ▼ 235 | -6.95% | 3,395 | 3,395 | 3,100 | 86,659 |
| 26.05.14 | 3,380 | ▲ 25 | +0.75% | 3,300 | 3,450 | 3,295 | 24,404 |
| 26.05.13 | 3,355 | ▲ 10 | +0.30% | 3,350 | 3,355 | 3,295 | 29,429 |
| 26.05.12 | 3,345 | ▼ 250 | -6.95% | 3,590 | 3,590 | 3,335 | 151,703 |
| 26.05.11 | 3,595 | ▲ 235 | +6.99% | 3,365 | 3,675 | 3,315 | 162,234 |
| 26.05.08 | 3,360 | ▲ 80 | +2.44% | 3,430 | 3,430 | 3,240 | 60,888 |
| 26.05.07 | 3,280 | ▼ 25 | -0.76% | 3,305 | 3,560 | 3,250 | 71,073 |
| 26.05.06 | 3,305 | ▼ 165 | -4.76% | 3,470 | 3,470 | 3,250 | 128,795 |
| 26.05.04 | 3,470 | ▼ 55 | -1.56% | 3,535 | 3,560 | 3,435 | 69,036 |
| 26.04.30 | 3,525 | ▼ 50 | -1.40% | 3,550 | 3,570 | 3,460 | 109,234 |
| 26.04.29 | 3,575 | ▼ 85 | -2.32% | 3,625 | 3,825 | 3,575 | 152,154 |