조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 2,195 | ▼ 115 | -4.98% | 2,340 | 2,340 | 2,120 | 16,277 |
| 26.10.26 | 2,310 | ▼ 40 | -1.70% | 2,350 | 2,365 | 2,300 | 49,397 |
| 26.10.23 | 2,350 | ▼ 15 | -0.63% | 2,310 | 2,370 | 2,255 | 56,186 |
| 26.10.22 | 2,365 | ▼ 5 | -0.21% | 2,370 | 2,370 | 2,215 | 36,531 |
| 26.10.21 | 2,370 | - 0 | 0.00% | 2,365 | 2,375 | 2,290 | 56,053 |
| 26.10.20 | 2,370 | - 0 | 0.00% | 2,395 | 2,395 | 2,245 | 71,511 |
| 26.10.19 | 2,370 | ▲ 60 | +2.60% | 2,305 | 2,370 | 2,275 | 10,573 |
| 26.10.16 | 2,310 | ▲ 20 | +0.87% | 2,350 | 2,350 | 2,255 | 15,233 |
| 26.10.15 | 2,290 | ▼ 50 | -2.14% | 2,280 | 2,300 | 2,175 | 67,900 |
| 26.10.14 | 2,340 | ▲ 5 | +0.21% | 2,305 | 2,380 | 2,265 | 62,685 |
| 26.10.13 | 2,335 | ▲ 35 | +1.52% | 2,345 | 2,345 | 2,235 | 51,883 |
| 26.10.12 | 2,300 | - 0 | 0.00% | 2,280 | 2,305 | 2,240 | 28,044 |
| 26.10.08 | 2,300 | - 0 | 0.00% | 2,300 | 2,335 | 2,260 | 35,760 |
| 26.10.07 | 2,300 | ▼ 25 | -1.08% | 2,280 | 2,345 | 2,260 | 35,338 |
| 26.10.06 | 2,325 | ▲ 60 | +2.65% | 2,265 | 2,325 | 2,150 | 85,670 |
| 26.10.02 | 2,265 | ▲ 35 | +1.57% | 2,215 | 2,320 | 2,145 | 40,321 |
| 26.10.01 | 2,230 | ▼ 15 | -0.67% | 2,345 | 2,345 | 2,150 | 38,650 |
| 26.09.30 | 2,245 | ▲ 200 | +9.78% | 2,000 | 2,250 | 1,990 | 109,872 |
| 26.09.29 | 2,045 | ▼ 105 | -4.88% | 2,150 | 2,600 | 2,015 | 706,139 |
| 26.09.28 | 2,150 | ▲ 85 | +4.12% | 2,150 | 2,170 | 2,050 | 33,904 |