조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 2,110 | ▲ 116 | +5.82% | 1,978 | 2,165 | 1,978 | 49,182 |
| 26.06.26 | 1,994 | ▼ 6 | -0.30% | 2,000 | 2,020 | 1,865 | 114,271 |
| 26.06.25 | 2,000 | ▼ 50 | -2.44% | 1,980 | 2,170 | 1,960 | 48,354 |
| 26.06.24 | 2,050 | ▲ 40 | +1.99% | 1,998 | 2,125 | 1,960 | 78,507 |
| 26.06.23 | 2,010 | ▼ 160 | -7.37% | 2,125 | 2,175 | 2,000 | 148,717 |
| 26.06.22 | 2,170 | ▲ 5 | +0.23% | 2,190 | 2,220 | 2,110 | 95,087 |
| 26.06.19 | 2,165 | ▼ 100 | -4.42% | 2,255 | 2,295 | 2,145 | 111,146 |
| 26.06.18 | 2,265 | ▼ 135 | -5.63% | 2,360 | 2,400 | 2,230 | 132,991 |
| 26.06.17 | 2,400 | ▲ 5 | +0.21% | 2,350 | 2,445 | 2,330 | 123,475 |
| 26.06.16 | 2,395 | ▼ 15 | -0.62% | 2,410 | 2,445 | 2,310 | 196,090 |
| 26.06.15 | 2,410 | ▲ 50 | +2.12% | 2,345 | 2,975 | 2,345 | 3,821,274 |
| 26.06.12 | 2,360 | ▲ 5 | +0.21% | 2,440 | 2,440 | 2,315 | 97,754 |
| 26.06.11 | 2,355 | ▲ 45 | +1.95% | 2,195 | 2,435 | 2,195 | 37,496 |
| 26.06.10 | 2,310 | ▼ 65 | -2.74% | 2,405 | 2,410 | 2,155 | 64,453 |
| 26.06.09 | 2,375 | ▲ 100 | +4.40% | 2,310 | 2,420 | 2,280 | 70,950 |
| 26.06.08 | 2,275 | ▼ 260 | -10.26% | 2,360 | 2,695 | 2,255 | 71,009 |
| 26.06.05 | 2,535 | ▲ 145 | +6.07% | 2,410 | 2,645 | 2,350 | 64,252 |
| 26.06.04 | 2,390 | ▲ 10 | +0.42% | 2,380 | 2,490 | 2,325 | 52,548 |
| 26.06.02 | 2,380 | ▼ 120 | -4.80% | 2,550 | 2,560 | 2,305 | 53,149 |
| 26.06.01 | 2,500 | ▲ 145 | +6.16% | 2,410 | 2,500 | 2,195 | 116,528 |