조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 61,600 | ▼ 5,700 | -8.47% | 67,700 | 67,700 | 60,000 | 123,788 |
| 26.05.14 | 67,300 | ▼ 2,200 | -3.17% | 68,000 | 68,500 | 65,000 | 83,488 |
| 26.05.13 | 69,500 | ▲ 5,100 | +7.92% | 62,700 | 69,700 | 61,700 | 176,080 |
| 26.05.12 | 64,400 | ▼ 6,400 | -9.04% | 70,600 | 70,600 | 62,700 | 230,875 |
| 26.05.11 | 70,800 | ▼ 200 | -0.28% | 73,300 | 73,400 | 69,000 | 127,086 |
| 26.05.08 | 71,000 | ▼ 500 | -0.70% | 69,500 | 71,500 | 68,500 | 120,535 |
| 26.05.07 | 71,500 | ▼ 3,500 | -4.67% | 76,700 | 76,700 | 71,100 | 179,031 |
| 26.05.06 | 75,000 | ▲ 1,700 | +2.32% | 77,100 | 77,400 | 73,800 | 295,251 |
| 26.05.04 | 73,300 | ▲ 2,900 | +4.12% | 72,700 | 74,400 | 72,100 | 188,296 |
| 26.04.30 | 70,400 | ▼ 1,300 | -1.81% | 73,500 | 73,700 | 70,200 | 185,641 |
| 26.04.29 | 71,700 | ▼ 3,500 | -4.65% | 72,300 | 73,400 | 70,100 | 289,170 |
| 26.04.28 | 75,200 | ▼ 4,700 | -5.88% | 78,200 | 78,700 | 74,300 | 227,974 |
| 26.04.27 | 79,900 | ▲ 8,700 | +12.22% | 73,000 | 83,200 | 70,200 | 865,684 |
| 26.04.24 | 71,200 | ▲ 2,500 | +3.64% | 68,700 | 72,300 | 68,400 | 330,498 |
| 26.04.23 | 68,700 | ▲ 400 | +0.59% | 69,500 | 69,600 | 66,300 | 185,151 |
| 26.04.22 | 68,300 | ▲ 1,200 | +1.79% | 67,900 | 68,300 | 66,000 | 173,988 |
| 26.04.21 | 67,100 | ▲ 3,700 | +5.84% | 64,000 | 67,200 | 63,100 | 166,234 |
| 26.04.20 | 63,400 | - 0 | 0.00% | 63,200 | 63,800 | 62,500 | 92,050 |
| 26.04.17 | 63,400 | ▲ 1,000 | +1.60% | 62,800 | 64,000 | 61,700 | 106,691 |
| 26.04.16 | 62,400 | ▲ 600 | +0.97% | 63,300 | 63,300 | 61,600 | 101,491 |