조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 40,350 | ▼ 1,500 | -3.58% | 41,250 | 43,800 | 40,000 | 82,347 |
| 26.10.13 | 41,850 | ▼ 1,850 | -4.23% | 41,700 | 42,550 | 39,900 | 76,407 |
| 26.10.12 | 43,700 | ▼ 4,250 | -8.86% | 46,350 | 46,800 | 43,400 | 100,902 |
| 26.10.08 | 47,950 | ▲ 1,200 | +2.57% | 48,600 | 49,400 | 47,100 | 198,468 |
| 26.10.07 | 46,750 | ▼ 1,450 | -3.01% | 47,700 | 48,000 | 46,350 | 63,969 |
| 26.10.06 | 48,200 | - 0 | 0.00% | 48,100 | 48,550 | 47,350 | 99,756 |
| 26.10.02 | 48,200 | ▼ 200 | -0.41% | 48,600 | 49,450 | 47,450 | 123,733 |
| 26.10.01 | 48,400 | ▲ 2,800 | +6.14% | 45,200 | 48,400 | 45,000 | 158,827 |
| 26.09.30 | 45,600 | ▼ 650 | -1.41% | 46,200 | 46,750 | 45,400 | 68,131 |
| 26.09.29 | 46,250 | ▲ 750 | +1.65% | 44,900 | 46,300 | 44,650 | 88,434 |
| 26.09.28 | 45,500 | ▼ 1,900 | -4.01% | 46,250 | 46,650 | 45,200 | 110,690 |
| 26.09.23 | 47,400 | ▲ 2,200 | +4.87% | 47,250 | 47,900 | 46,600 | 187,273 |
| 26.09.22 | 45,200 | ▲ 1,300 | +2.96% | 47,800 | 47,950 | 45,050 | 278,678 |
| 26.09.21 | 43,900 | ▲ 1,150 | +2.69% | 43,050 | 44,900 | 42,550 | 142,483 |
| 26.09.18 | 42,750 | ▲ 2,350 | +5.82% | 44,950 | 44,950 | 42,400 | 221,008 |
| 26.09.17 | 40,400 | ▲ 350 | +0.87% | 40,400 | 41,050 | 39,800 | 34,954 |
| 26.09.16 | 40,050 | ▲ 550 | +1.39% | 40,050 | 40,100 | 39,250 | 32,424 |
| 26.09.15 | 39,500 | ▼ 250 | -0.63% | 39,250 | 40,550 | 39,100 | 42,149 |
| 26.09.14 | 39,750 | ▼ 1,200 | -2.93% | 40,300 | 40,500 | 39,000 | 62,387 |
| 26.09.11 | 40,950 | ▼ 3,200 | -7.25% | 41,950 | 42,100 | 40,900 | 145,980 |