조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 56,000 | ▼ 3,200 | -5.41% | 59,600 | 59,700 | 55,800 | 97,048 |
| 26.06.15 | 59,200 | ▲ 1,700 | +2.96% | 60,100 | 60,600 | 57,100 | 139,941 |
| 26.06.12 | 57,500 | ▲ 7,300 | +14.54% | 54,500 | 63,600 | 53,100 | 605,879 |
| 26.06.11 | 50,200 | ▲ 3,200 | +6.81% | 45,250 | 52,900 | 45,000 | 179,355 |
| 26.06.10 | 47,000 | ▼ 1,750 | -3.59% | 47,150 | 49,000 | 45,400 | 69,760 |
| 26.06.09 | 48,750 | ▲ 4,150 | +9.30% | 45,000 | 49,600 | 45,000 | 82,806 |
| 26.06.08 | 44,600 | ▼ 5,400 | -10.80% | 46,250 | 47,850 | 43,800 | 93,393 |
| 26.06.05 | 50,000 | ▼ 4,400 | -8.09% | 52,700 | 52,800 | 49,950 | 86,508 |
| 26.06.04 | 54,400 | ▲ 1,100 | +2.06% | 54,100 | 56,400 | 53,400 | 70,331 |
| 26.06.02 | 53,300 | ▼ 2,600 | -4.65% | 57,300 | 57,300 | 52,800 | 87,499 |
| 26.06.01 | 55,900 | ▼ 2,600 | -4.44% | 59,300 | 60,400 | 55,300 | 116,173 |
| 26.05.29 | 58,500 | ▲ 3,600 | +6.56% | 57,800 | 59,600 | 54,600 | 124,036 |
| 26.05.28 | 54,900 | ▼ 4,200 | -7.11% | 59,500 | 59,500 | 53,100 | 124,793 |
| 26.05.27 | 59,100 | ▼ 4,100 | -6.49% | 66,000 | 66,000 | 58,300 | 129,739 |
| 26.05.26 | 63,200 | ▲ 1,500 | +2.43% | 63,300 | 64,200 | 62,000 | 108,898 |
| 26.05.22 | 61,700 | ▼ 900 | -1.44% | 63,100 | 63,700 | 61,600 | 81,880 |
| 26.05.21 | 62,600 | ▲ 7,200 | +13.00% | 61,000 | 63,100 | 59,400 | 140,346 |
| 26.05.20 | 55,400 | ▲ 300 | +0.54% | 55,800 | 57,600 | 52,700 | 94,845 |
| 26.05.19 | 55,100 | ▼ 4,200 | -7.08% | 59,700 | 59,700 | 54,300 | 108,268 |
| 26.05.18 | 59,300 | ▼ 2,300 | -3.73% | 58,900 | 60,500 | 55,600 | 112,208 |