조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,105 | ▼ 65 | -2.05% | 3,160 | 3,160 | 3,070 | 185,393 |
| 26.05.15 | 3,170 | ▲ 50 | +1.60% | 3,120 | 3,220 | 3,085 | 138,902 |
| 26.05.14 | 3,120 | ▲ 90 | +2.97% | 3,030 | 3,120 | 3,010 | 258,942 |
| 26.05.13 | 3,030 | ▼ 20 | -0.66% | 3,050 | 3,075 | 3,015 | 299,175 |
| 26.05.12 | 3,050 | ▼ 15 | -0.49% | 3,105 | 3,105 | 3,005 | 359,599 |
| 26.05.11 | 3,065 | ▼ 105 | -3.31% | 3,200 | 3,200 | 3,025 | 515,679 |
| 26.05.08 | 3,170 | ▼ 25 | -0.78% | 3,195 | 3,200 | 3,165 | 165,684 |
| 26.05.07 | 3,195 | ▼ 15 | -0.47% | 3,205 | 3,205 | 3,155 | 213,902 |
| 26.05.06 | 3,210 | ▼ 60 | -1.83% | 3,295 | 3,295 | 3,160 | 441,617 |
| 26.05.04 | 3,270 | ▼ 90 | -2.68% | 3,360 | 3,370 | 3,235 | 337,359 |
| 26.04.30 | 3,360 | ▼ 20 | -0.59% | 3,380 | 3,395 | 3,330 | 200,614 |
| 26.04.29 | 3,380 | ▼ 120 | -3.43% | 3,495 | 3,495 | 3,355 | 335,332 |
| 26.04.28 | 3,500 | ▲ 25 | +0.72% | 3,475 | 3,500 | 3,460 | 202,500 |
| 26.04.27 | 3,475 | - 0 | 0.00% | 3,475 | 3,490 | 3,450 | 106,174 |
| 26.04.24 | 3,475 | ▲ 5 | +0.14% | 3,445 | 3,485 | 3,445 | 125,936 |
| 26.04.23 | 3,470 | ▲ 5 | +0.14% | 3,465 | 3,475 | 3,440 | 130,871 |
| 26.04.22 | 3,465 | ▲ 45 | +1.32% | 3,405 | 3,470 | 3,400 | 145,735 |
| 26.04.21 | 3,420 | - 0 | 0.00% | 3,410 | 3,450 | 3,400 | 137,669 |
| 26.04.20 | 3,420 | ▲ 45 | +1.33% | 3,375 | 3,430 | 3,350 | 195,552 |
| 26.04.17 | 3,375 | ▲ 35 | +1.05% | 3,340 | 3,390 | 3,140 | 186,584 |