조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,095 | ▲ 30 | +0.98% | 3,045 | 3,105 | 3,035 | 124,139 |
| 26.06.16 | 3,065 | ▲ 15 | +0.49% | 3,050 | 3,080 | 3,035 | 138,295 |
| 26.06.15 | 3,050 | ▲ 50 | +1.67% | 3,005 | 3,060 | 3,005 | 177,791 |
| 26.06.12 | 3,000 | ▼ 5 | -0.17% | 3,015 | 3,025 | 2,995 | 96,486 |
| 26.06.11 | 3,005 | ▼ 10 | -0.33% | 3,000 | 3,030 | 2,975 | 172,299 |
| 26.06.10 | 3,015 | ▲ 30 | +1.01% | 2,985 | 3,055 | 2,940 | 120,654 |
| 26.06.09 | 2,985 | ▲ 85 | +2.93% | 2,910 | 2,995 | 2,900 | 149,988 |
| 26.06.08 | 2,900 | ▼ 45 | -1.53% | 2,940 | 2,990 | 2,890 | 217,869 |
| 26.06.05 | 2,945 | ▼ 10 | -0.34% | 2,950 | 2,985 | 2,915 | 113,171 |
| 26.06.04 | 2,955 | ▼ 40 | -1.34% | 3,000 | 3,005 | 2,910 | 170,147 |
| 26.06.02 | 2,995 | ▲ 55 | +1.87% | 2,900 | 3,000 | 2,895 | 182,966 |
| 26.06.01 | 2,940 | ▼ 60 | -2.00% | 3,000 | 3,000 | 2,890 | 344,070 |
| 26.05.29 | 3,000 | ▼ 25 | -0.83% | 3,025 | 3,030 | 2,990 | 231,044 |
| 26.05.28 | 3,025 | ▼ 15 | -0.49% | 3,065 | 3,065 | 3,020 | 206,820 |
| 26.05.27 | 3,040 | ▼ 30 | -0.98% | 3,070 | 3,070 | 3,015 | 121,875 |
| 26.05.26 | 3,070 | ▲ 5 | +0.16% | 3,065 | 3,070 | 3,025 | 137,323 |
| 26.05.22 | 3,065 | ▲ 50 | +1.66% | 3,015 | 3,065 | 3,010 | 161,625 |
| 26.05.21 | 3,015 | ▼ 80 | -2.58% | 3,095 | 3,130 | 3,015 | 389,662 |
| 26.05.20 | 3,095 | ▼ 50 | -1.59% | 3,145 | 3,145 | 3,055 | 198,860 |
| 26.05.19 | 3,145 | ▲ 40 | +1.29% | 3,105 | 3,170 | 3,065 | 187,205 |