조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,625 | ▼ 100 | -3.67% | 2,720 | 2,720 | 2,580 | 85,429 |
| 26.10.14 | 2,725 | ▼ 25 | -0.91% | 2,760 | 2,760 | 2,700 | 61,243 |
| 26.10.13 | 2,750 | ▼ 40 | -1.43% | 2,790 | 2,790 | 2,715 | 67,517 |
| 26.10.12 | 2,790 | ▼ 15 | -0.53% | 2,805 | 2,810 | 2,765 | 50,060 |
| 26.10.08 | 2,805 | ▼ 10 | -0.36% | 2,810 | 2,815 | 2,795 | 24,449 |
| 26.10.07 | 2,815 | ▲ 5 | +0.18% | 2,815 | 2,820 | 2,795 | 31,361 |
| 26.10.06 | 2,810 | ▼ 5 | -0.18% | 2,815 | 2,820 | 2,790 | 103,373 |
| 26.10.02 | 2,815 | ▲ 20 | +0.72% | 2,820 | 2,820 | 2,795 | 56,561 |
| 26.10.01 | 2,795 | ▼ 5 | -0.18% | 2,830 | 2,830 | 2,790 | 35,074 |
| 26.09.30 | 2,800 | - 0 | 0.00% | 2,800 | 2,810 | 2,775 | 92,719 |
| 26.09.29 | 2,800 | ▲ 20 | +0.72% | 2,780 | 2,800 | 2,775 | 40,532 |
| 26.09.28 | 2,780 | - 0 | 0.00% | 2,795 | 2,800 | 2,765 | 25,638 |
| 26.09.23 | 2,780 | ▼ 15 | -0.54% | 2,795 | 2,800 | 2,765 | 51,020 |
| 26.09.22 | 2,795 | ▼ 30 | -1.06% | 2,825 | 2,835 | 2,765 | 67,490 |
| 26.09.21 | 2,825 | ▼ 10 | -0.35% | 2,840 | 2,855 | 2,785 | 64,127 |
| 26.09.18 | 2,835 | ▼ 15 | -0.53% | 2,845 | 2,895 | 2,800 | 530,863 |
| 26.09.17 | 2,850 | ▲ 20 | +0.71% | 2,835 | 2,855 | 2,800 | 184,732 |
| 26.09.16 | 2,830 | ▲ 35 | +1.25% | 2,800 | 2,860 | 2,775 | 137,319 |
| 26.09.15 | 2,795 | ▼ 25 | -0.89% | 2,815 | 2,820 | 2,790 | 40,412 |
| 26.09.14 | 2,820 | ▲ 5 | +0.18% | 2,815 | 2,820 | 2,790 | 39,738 |