조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,900 | ▼ 950 | -5.04% | 18,850 | 18,860 | 17,600 | 41,670 |
| 26.05.14 | 18,850 | ▲ 170 | +0.91% | 18,900 | 19,010 | 18,310 | 27,222 |
| 26.05.13 | 18,680 | ▼ 100 | -0.53% | 18,720 | 18,860 | 18,300 | 22,722 |
| 26.05.12 | 18,780 | ▼ 590 | -3.05% | 19,800 | 19,800 | 18,300 | 42,257 |
| 26.05.11 | 19,370 | ▼ 630 | -3.15% | 20,500 | 20,500 | 19,370 | 49,215 |
| 26.05.08 | 20,000 | ▼ 50 | -0.25% | 20,550 | 20,650 | 20,000 | 26,002 |
| 26.05.07 | 20,050 | ▼ 250 | -1.23% | 20,800 | 20,800 | 20,000 | 32,134 |
| 26.05.06 | 20,300 | ▼ 500 | -2.40% | 21,000 | 21,000 | 20,250 | 39,176 |
| 26.05.04 | 20,800 | ▲ 150 | +0.73% | 20,800 | 21,250 | 20,450 | 31,256 |
| 26.04.30 | 20,650 | ▼ 500 | -2.36% | 21,300 | 21,350 | 20,200 | 33,116 |
| 26.04.29 | 21,150 | ▼ 250 | -1.17% | 21,100 | 21,250 | 20,850 | 26,268 |
| 26.04.28 | 21,400 | ▼ 150 | -0.70% | 22,100 | 22,100 | 21,150 | 47,059 |
| 26.04.27 | 21,550 | ▲ 950 | +4.61% | 21,400 | 21,750 | 21,100 | 61,588 |
| 26.04.24 | 20,600 | ▼ 400 | -1.90% | 20,900 | 20,900 | 20,500 | 33,803 |
| 26.04.23 | 21,000 | ▲ 100 | +0.48% | 21,450 | 21,450 | 20,500 | 27,598 |
| 26.04.22 | 20,900 | - 0 | 0.00% | 20,900 | 21,150 | 20,100 | 27,042 |
| 26.04.21 | 20,900 | ▲ 350 | +1.70% | 21,100 | 21,150 | 20,650 | 31,392 |
| 26.04.20 | 20,550 | ▼ 50 | -0.24% | 20,750 | 21,450 | 20,350 | 49,056 |
| 26.04.17 | 20,600 | ▼ 550 | -2.60% | 20,950 | 20,950 | 20,250 | 32,681 |
| 26.04.16 | 21,150 | ▲ 950 | +4.70% | 21,500 | 21,600 | 20,700 | 58,872 |