조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,390 | ▼ 100 | -0.87% | 11,540 | 11,930 | 11,350 | 12,202 |
| 26.10.13 | 11,490 | ▼ 170 | -1.46% | 11,650 | 11,650 | 10,950 | 9,169 |
| 26.10.12 | 11,660 | ▼ 730 | -5.89% | 12,000 | 12,270 | 11,660 | 14,089 |
| 26.10.08 | 12,390 | ▼ 400 | -3.13% | 12,820 | 12,820 | 12,240 | 13,818 |
| 26.10.07 | 12,790 | ▼ 360 | -2.74% | 12,960 | 13,090 | 12,770 | 11,676 |
| 26.10.06 | 13,150 | ▲ 230 | +1.78% | 13,120 | 13,340 | 12,970 | 21,570 |
| 26.10.02 | 12,920 | ▲ 130 | +1.02% | 12,740 | 13,130 | 12,740 | 13,534 |
| 26.10.01 | 12,790 | ▲ 330 | +2.65% | 12,540 | 12,840 | 12,380 | 18,395 |
| 26.09.30 | 12,460 | ▼ 150 | -1.19% | 12,710 | 12,830 | 12,300 | 13,248 |
| 26.09.29 | 12,610 | ▼ 410 | -3.15% | 13,100 | 13,100 | 12,490 | 10,803 |
| 26.09.28 | 13,020 | ▼ 60 | -0.46% | 13,470 | 13,470 | 12,940 | 15,831 |
| 26.09.23 | 13,080 | ▲ 120 | +0.93% | 13,270 | 13,270 | 12,970 | 9,593 |
| 26.09.22 | 12,960 | ▲ 70 | +0.54% | 13,250 | 13,390 | 12,950 | 17,650 |
| 26.09.21 | 12,890 | ▼ 250 | -1.90% | 13,120 | 13,200 | 12,880 | 10,330 |
| 26.09.18 | 13,140 | ▲ 400 | +3.14% | 13,160 | 13,250 | 12,980 | 19,780 |
| 26.09.17 | 12,740 | ▲ 10 | +0.08% | 12,760 | 12,880 | 12,630 | 9,417 |
| 26.09.16 | 12,730 | ▼ 420 | -3.19% | 13,190 | 13,190 | 12,680 | 11,859 |
| 26.09.15 | 13,150 | ▲ 160 | +1.23% | 13,120 | 13,350 | 12,920 | 19,298 |
| 26.09.14 | 12,990 | ▼ 110 | -0.84% | 12,620 | 13,080 | 12,490 | 12,666 |
| 26.09.11 | 13,100 | ▼ 700 | -5.07% | 13,510 | 13,850 | 12,980 | 63,842 |