조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,680 | ▼ 70 | -0.47% | 15,170 | 15,240 | 14,170 | 44,899 |
| 26.06.15 | 14,750 | ▲ 710 | +5.06% | 14,900 | 15,460 | 14,430 | 38,081 |
| 26.06.12 | 14,040 | ▼ 310 | -2.16% | 15,000 | 15,050 | 14,010 | 93,878 |
| 26.06.11 | 14,350 | ▼ 560 | -3.76% | 14,450 | 14,890 | 14,000 | 36,767 |
| 26.06.10 | 14,910 | ▼ 1,030 | -6.46% | 15,320 | 15,850 | 14,460 | 40,479 |
| 26.06.09 | 15,940 | ▲ 500 | +3.24% | 15,450 | 15,960 | 15,300 | 36,063 |
| 26.06.08 | 15,440 | ▼ 1,450 | -8.58% | 16,000 | 16,000 | 15,010 | 27,975 |
| 26.06.05 | 16,890 | ▼ 1,440 | -7.86% | 17,850 | 17,850 | 16,600 | 38,530 |
| 26.06.04 | 18,330 | ▼ 930 | -4.83% | 18,670 | 18,750 | 17,710 | 42,879 |
| 26.06.02 | 19,260 | ▲ 520 | +2.77% | 19,700 | 19,700 | 17,300 | 77,307 |
| 26.06.01 | 18,740 | ▲ 1,810 | +10.69% | 17,950 | 19,740 | 16,920 | 140,007 |
| 26.05.29 | 16,930 | ▲ 1,080 | +6.81% | 19,230 | 19,290 | 16,800 | 150,438 |
| 26.05.28 | 15,850 | ▼ 350 | -2.16% | 16,570 | 16,630 | 15,400 | 36,486 |
| 26.05.27 | 16,200 | ▼ 770 | -4.54% | 17,220 | 17,220 | 16,120 | 42,470 |
| 26.05.26 | 16,970 | ▼ 660 | -3.74% | 17,980 | 17,990 | 16,850 | 41,882 |
| 26.05.22 | 17,630 | ▲ 600 | +3.52% | 17,520 | 17,980 | 17,100 | 28,700 |
| 26.05.21 | 17,030 | ▲ 1,010 | +6.30% | 16,800 | 18,030 | 16,590 | 25,210 |
| 26.05.20 | 16,020 | ▼ 980 | -5.76% | 16,850 | 17,160 | 15,900 | 54,088 |
| 26.05.19 | 17,000 | ▼ 630 | -3.57% | 17,480 | 17,550 | 16,400 | 18,762 |
| 26.05.18 | 17,630 | ▼ 270 | -1.51% | 17,800 | 17,950 | 16,700 | 31,413 |