조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,098,000 | ▼ 73,000 | -6.23% | 1,181,000 | 1,190,000 | 1,073,000 | 1,042,701 |
| 26.05.14 | 1,171,000 | ▼ 19,000 | -1.60% | 1,183,000 | 1,208,000 | 1,147,000 | 922,940 |
| 26.05.13 | 1,190,000 | ▲ 64,000 | +5.68% | 1,071,000 | 1,193,000 | 1,071,000 | 1,015,340 |
| 26.05.12 | 1,126,000 | ▼ 61,000 | -5.14% | 1,220,000 | 1,231,000 | 1,099,000 | 1,249,470 |
| 26.05.11 | 1,187,000 | ▲ 89,000 | +8.11% | 1,175,000 | 1,205,000 | 1,130,000 | 1,274,392 |
| 26.05.08 | 1,098,000 | ▼ 1,000 | -0.09% | 1,048,000 | 1,106,000 | 1,047,000 | 718,102 |
| 26.05.07 | 1,099,000 | ▲ 10,000 | +0.92% | 1,101,000 | 1,128,000 | 1,048,000 | 1,116,663 |
| 26.05.06 | 1,089,000 | ▲ 98,000 | +9.89% | 1,100,000 | 1,149,000 | 1,040,000 | 1,611,250 |
| 26.05.04 | 991,000 | ▲ 150,000 | +17.84% | 909,000 | 998,000 | 901,000 | 1,195,847 |
| 26.04.30 | 841,000 | ▲ 11,000 | +1.33% | 845,000 | 877,000 | 840,000 | 569,005 |
| 26.04.29 | 830,000 | ▲ 19,000 | +2.34% | 797,000 | 848,500 | 793,000 | 812,488 |
| 26.04.28 | 811,000 | ▲ 22,000 | +2.79% | 810,000 | 842,000 | 797,000 | 590,853 |
| 26.04.27 | 789,000 | ▲ 64,000 | +8.83% | 747,000 | 806,000 | 746,000 | 536,940 |
| 26.04.24 | 725,000 | ▼ 3,000 | -0.41% | 735,000 | 740,000 | 718,000 | 334,456 |
| 26.04.23 | 728,000 | ▲ 8,000 | +1.11% | 726,000 | 767,000 | 712,000 | 659,394 |
| 26.04.22 | 720,000 | ▲ 2,000 | +0.28% | 711,000 | 722,000 | 694,000 | 483,236 |
| 26.04.21 | 718,000 | ▲ 17,000 | +2.43% | 714,000 | 727,000 | 704,000 | 458,466 |
| 26.04.20 | 701,000 | ▲ 19,000 | +2.79% | 699,000 | 725,000 | 690,000 | 480,166 |
| 26.04.17 | 682,000 | ▼ 8,000 | -1.16% | 695,000 | 698,000 | 677,000 | 392,843 |
| 26.04.16 | 690,000 | ▲ 25,000 | +3.76% | 678,000 | 690,000 | 664,000 | 465,167 |