조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 852,000 | ▼ 5,000 | -0.58% | 863,000 | 892,000 | 835,000 | 593,241 |
| 26.10.13 | 857,000 | ▼ 127,000 | -12.91% | 930,000 | 943,000 | 847,000 | 1,131,332 |
| 26.10.12 | 984,000 | ▼ 66,000 | -6.29% | 999,000 | 1,017,000 | 983,000 | 853,352 |
| 26.10.08 | 1,050,000 | ▼ 92,000 | -8.06% | 1,142,000 | 1,146,000 | 1,050,000 | 965,343 |
| 26.10.07 | 1,142,000 | ▼ 19,000 | -1.64% | 1,146,000 | 1,195,000 | 1,138,000 | 537,012 |
| 26.10.06 | 1,161,000 | ▲ 1,000 | +0.09% | 1,174,000 | 1,199,000 | 1,140,000 | 579,900 |
| 26.10.02 | 1,160,000 | ▲ 5,000 | +0.43% | 1,151,000 | 1,164,000 | 1,142,000 | 337,575 |
| 26.10.01 | 1,155,000 | ▲ 16,000 | +1.40% | 1,116,000 | 1,160,000 | 1,095,000 | 460,164 |
| 26.09.30 | 1,139,000 | ▲ 21,000 | +1.88% | 1,148,000 | 1,163,000 | 1,119,000 | 433,066 |
| 26.09.29 | 1,118,000 | ▲ 18,000 | +1.64% | 1,096,000 | 1,121,000 | 1,087,000 | 421,715 |
| 26.09.28 | 1,100,000 | ▼ 90,000 | -7.56% | 1,201,000 | 1,201,000 | 1,093,000 | 703,201 |
| 26.09.23 | 1,190,000 | ▲ 57,000 | +5.03% | 1,179,000 | 1,196,000 | 1,161,000 | 632,122 |
| 26.09.22 | 1,133,000 | ▲ 6,000 | +0.53% | 1,189,000 | 1,189,000 | 1,130,000 | 569,713 |
| 26.09.21 | 1,127,000 | ▲ 48,000 | +4.45% | 1,087,000 | 1,137,000 | 1,080,000 | 493,939 |
| 26.09.18 | 1,079,000 | ▲ 71,000 | +7.04% | 1,054,000 | 1,083,000 | 1,036,000 | 506,126 |
| 26.09.17 | 1,008,000 | ▼ 12,000 | -1.18% | 1,021,000 | 1,043,000 | 1,001,000 | 304,312 |
| 26.09.16 | 1,020,000 | ▲ 20,000 | +2.00% | 1,002,000 | 1,020,000 | 988,000 | 330,199 |
| 26.09.15 | 1,000,000 | - 0 | 0.00% | 997,000 | 1,022,000 | 994,000 | 331,583 |
| 26.09.14 | 1,000,000 | ▼ 89,000 | -8.17% | 1,034,000 | 1,035,000 | 998,000 | 497,789 |
| 26.09.11 | 1,089,000 | ▼ 46,000 | -4.05% | 1,080,000 | 1,095,000 | 1,066,000 | 390,533 |