조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,501,000 | ▲ 88,000 | +6.23% | 1,440,000 | 1,510,000 | 1,380,000 | 835,570 |
| 26.06.15 | 1,413,000 | ▲ 55,000 | +4.05% | 1,439,000 | 1,444,000 | 1,355,000 | 1,053,471 |
| 26.06.12 | 1,358,000 | ▲ 130,000 | +10.59% | 1,349,000 | 1,422,000 | 1,315,000 | 1,518,636 |
| 26.06.11 | 1,228,000 | ▲ 45,000 | +3.80% | 1,124,000 | 1,234,000 | 1,075,000 | 1,355,882 |
| 26.06.10 | 1,183,000 | ▼ 86,000 | -6.78% | 1,210,000 | 1,231,000 | 1,139,000 | 766,029 |
| 26.06.09 | 1,269,000 | ▲ 151,000 | +13.51% | 1,173,000 | 1,273,000 | 1,146,000 | 847,663 |
| 26.06.08 | 1,118,000 | ▼ 140,000 | -11.13% | 1,110,000 | 1,200,000 | 1,102,000 | 859,805 |
| 26.06.05 | 1,258,000 | ▼ 103,000 | -7.57% | 1,332,000 | 1,334,000 | 1,225,000 | 835,647 |
| 26.06.04 | 1,361,000 | ▲ 15,000 | +1.11% | 1,347,000 | 1,392,000 | 1,293,000 | 857,501 |
| 26.06.02 | 1,346,000 | ▲ 90,000 | +7.17% | 1,281,000 | 1,375,000 | 1,212,000 | 1,026,220 |
| 26.06.01 | 1,256,000 | ▲ 23,000 | +1.87% | 1,249,000 | 1,289,000 | 1,210,000 | 1,066,661 |
| 26.05.29 | 1,233,000 | ▼ 4,000 | -0.32% | 1,260,000 | 1,276,000 | 1,217,000 | 1,302,407 |
| 26.05.28 | 1,237,000 | ▼ 39,000 | -3.06% | 1,264,000 | 1,269,000 | 1,173,000 | 818,280 |
| 26.05.27 | 1,276,000 | ▲ 95,000 | +8.04% | 1,298,000 | 1,337,000 | 1,264,000 | 1,121,583 |
| 26.05.26 | 1,181,000 | ▼ 4,000 | -0.34% | 1,220,000 | 1,241,000 | 1,161,000 | 805,153 |
| 26.05.22 | 1,185,000 | ▲ 6,000 | +0.51% | 1,180,000 | 1,198,000 | 1,148,000 | 544,731 |
| 26.05.21 | 1,179,000 | ▲ 150,000 | +14.58% | 1,080,000 | 1,181,000 | 1,072,000 | 801,010 |
| 26.05.20 | 1,029,000 | ▲ 9,000 | +0.88% | 1,064,000 | 1,064,000 | 991,000 | 901,392 |
| 26.05.19 | 1,020,000 | ▼ 73,000 | -6.68% | 1,071,000 | 1,073,000 | 1,008,000 | 743,849 |
| 26.05.18 | 1,093,000 | ▼ 5,000 | -0.46% | 1,087,000 | 1,100,000 | 983,000 | 1,003,190 |