조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,360 | ▲ 139 | +0.91% | 15,265 | 15,410 | 15,260 | 586,504 |
| 26.05.14 | 15,221 | ▲ 40 | +0.26% | 15,211 | 15,231 | 15,181 | 300,894 |
| 26.05.13 | 15,181 | ▲ 70 | +0.46% | 15,176 | 15,280 | 15,166 | 303,765 |
| 26.05.12 | 15,111 | ▲ 174 | +1.16% | 15,017 | 15,126 | 15,012 | 467,343 |
| 26.05.11 | 14,937 | ▲ 25 | +0.17% | 14,912 | 14,982 | 14,862 | 570,114 |
| 26.05.08 | 14,912 | ▲ 95 | +0.64% | 14,817 | 14,912 | 14,797 | 321,399 |
| 26.05.07 | 14,817 | ▼ 65 | -0.44% | 14,772 | 14,822 | 14,717 | 425,987 |
| 26.05.06 | 14,882 | ▼ 110 | -0.73% | 14,987 | 14,987 | 14,842 | 462,078 |
| 26.05.04 | 14,992 | ▲ 45 | +0.30% | 15,071 | 15,121 | 14,992 | 485,003 |
| 26.04.30 | 14,947 | ▲ 40 | +0.27% | 15,007 | 15,032 | 14,932 | 379,857 |
| 26.04.29 | 14,907 | ▲ 130 | +0.88% | 14,827 | 14,932 | 14,827 | 417,511 |
| 26.04.28 | 14,777 | ▼ 5 | -0.03% | 14,782 | 14,787 | 14,737 | 359,452 |
| 26.04.27 | 14,782 | ▼ 130 | -0.87% | 14,862 | 14,862 | 14,747 | 490,927 |
| 26.04.24 | 14,912 | ▲ 120 | +0.81% | 14,912 | 14,947 | 14,907 | 637,445 |
| 26.04.23 | 14,792 | ▲ 55 | +0.37% | 14,717 | 14,797 | 14,692 | 721,779 |
| 26.04.22 | 14,737 | ▲ 70 | +0.48% | 14,757 | 14,772 | 14,722 | 335,755 |
| 26.04.21 | 14,667 | ▼ 25 | -0.17% | 14,692 | 14,712 | 14,657 | 338,968 |
| 26.04.20 | 14,692 | ▼ 10 | -0.07% | 14,702 | 14,707 | 14,618 | 630,350 |
| 26.04.17 | 14,702 | ▲ 148 | +1.02% | 14,657 | 14,702 | 14,648 | 297,120 |
| 26.04.16 | 14,554 | ▼ 15 | -0.10% | 14,569 | 14,578 | 14,479 | 392,136 |