조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,425 | ▼ 90 | -0.62% | 14,440 | 14,440 | 14,380 | 242,395 |
| 26.10.13 | 14,515 | ▲ 245 | +1.72% | 14,345 | 14,535 | 14,345 | 298,438 |
| 26.10.12 | 14,270 | ▲ 165 | +1.17% | 14,315 | 14,325 | 14,245 | 281,594 |
| 26.10.08 | 14,105 | ▼ 125 | -0.88% | 14,195 | 14,195 | 14,085 | 222,363 |
| 26.10.07 | 14,230 | ▼ 10 | -0.07% | 14,240 | 14,265 | 14,200 | 202,322 |
| 26.10.06 | 14,240 | ▼ 90 | -0.63% | 14,305 | 14,320 | 14,200 | 276,014 |
| 26.10.02 | 14,330 | ▲ 10 | +0.07% | 14,355 | 14,430 | 14,320 | 178,964 |
| 26.10.01 | 14,320 | ▼ 105 | -0.73% | 14,340 | 14,365 | 14,305 | 257,788 |
| 26.09.30 | 14,425 | ▼ 55 | -0.38% | 14,440 | 14,495 | 14,375 | 134,143 |
| 26.09.29 | 14,480 | ▼ 185 | -1.26% | 14,550 | 14,555 | 14,460 | 262,966 |
| 26.09.28 | 14,665 | ▼ 45 | -0.31% | 14,560 | 14,665 | 14,530 | 512,253 |
| 26.09.23 | 14,710 | ▼ 30 | -0.20% | 14,655 | 14,710 | 14,592 | 232,950 |
| 26.09.22 | 14,740 | ▼ 245 | -1.63% | 14,880 | 14,890 | 14,690 | 461,521 |
| 26.09.21 | 14,985 | ▼ 70 | -0.46% | 15,015 | 15,035 | 14,980 | 215,510 |
| 26.09.18 | 15,055 | ▲ 5 | +0.03% | 15,025 | 15,105 | 15,000 | 153,660 |
| 26.09.17 | 15,050 | ▼ 10 | -0.07% | 15,020 | 15,075 | 14,955 | 179,317 |
| 26.09.16 | 15,060 | ▲ 135 | +0.90% | 15,020 | 15,120 | 15,020 | 123,400 |
| 26.09.15 | 14,925 | ▲ 155 | +1.05% | 14,800 | 14,940 | 14,800 | 440,220 |
| 26.09.14 | 14,770 | ▲ 10 | +0.07% | 14,710 | 14,790 | 14,690 | 208,344 |
| 26.09.11 | 14,760 | ▲ 35 | +0.24% | 14,740 | 14,780 | 14,715 | 272,198 |