조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,890 | ▼ 155 | -0.97% | 15,905 | 15,940 | 15,870 | 330,541 |
| 26.06.15 | 16,045 | ▲ 145 | +0.91% | 15,955 | 16,045 | 15,905 | 401,088 |
| 26.06.12 | 15,900 | ▲ 20 | +0.13% | 15,880 | 15,935 | 15,850 | 255,737 |
| 26.06.11 | 15,880 | - 0 | 0.00% | 15,820 | 15,905 | 15,770 | 439,343 |
| 26.06.10 | 15,880 | ▲ 75 | +0.47% | 15,885 | 15,930 | 15,795 | 325,078 |
| 26.06.09 | 15,805 | ▼ 145 | -0.91% | 15,930 | 15,960 | 15,770 | 392,629 |
| 26.06.08 | 15,950 | ▼ 245 | -1.51% | 16,115 | 16,190 | 15,940 | 581,611 |
| 26.06.05 | 16,195 | ▲ 230 | +1.44% | 16,080 | 16,255 | 16,040 | 293,428 |
| 26.06.04 | 15,965 | ▲ 275 | +1.75% | 15,855 | 15,965 | 15,840 | 350,011 |
| 26.06.02 | 15,690 | ▼ 45 | -0.29% | 15,715 | 15,730 | 15,615 | 520,897 |
| 26.06.01 | 15,735 | ▼ 95 | -0.60% | 15,830 | 15,905 | 15,685 | 488,438 |
| 26.05.29 | 15,830 | ▲ 10 | +0.06% | 15,775 | 15,845 | 15,700 | 305,215 |
| 26.05.28 | 15,820 | ▼ 20 | -0.13% | 15,840 | 15,870 | 15,775 | 408,559 |
| 26.05.27 | 15,840 | ▼ 160 | -1.00% | 15,905 | 15,910 | 15,805 | 405,428 |
| 26.05.26 | 16,000 | ▲ 205 | +1.30% | 16,055 | 16,110 | 15,990 | 462,317 |
| 26.05.22 | 15,795 | ▲ 230 | +1.48% | 15,615 | 15,805 | 15,610 | 324,878 |
| 26.05.21 | 15,565 | ▼ 50 | -0.32% | 15,520 | 15,590 | 15,490 | 344,241 |
| 26.05.20 | 15,615 | ▲ 75 | +0.48% | 15,560 | 15,640 | 15,560 | 322,461 |
| 26.05.19 | 15,540 | ▲ 290 | +1.90% | 15,365 | 15,555 | 15,365 | 398,838 |
| 26.05.18 | 15,250 | ▼ 110 | -0.72% | 15,350 | 15,355 | 15,230 | 347,800 |