조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,040 | ▼ 160 | -3.08% | 5,200 | 5,250 | 4,990 | 39,889 |
| 26.05.14 | 5,200 | ▲ 5 | +0.10% | 5,195 | 5,285 | 4,950 | 81,459 |
| 26.05.13 | 5,195 | ▼ 50 | -0.95% | 5,100 | 5,385 | 5,100 | 44,827 |
| 26.05.12 | 5,245 | ▼ 140 | -2.60% | 5,460 | 5,470 | 5,175 | 70,530 |
| 26.05.11 | 5,385 | ▼ 410 | -7.08% | 5,795 | 5,795 | 5,315 | 79,961 |
| 26.05.08 | 5,795 | ▼ 25 | -0.43% | 5,725 | 5,815 | 5,710 | 33,276 |
| 26.05.07 | 5,820 | ▼ 145 | -2.43% | 5,915 | 5,975 | 5,730 | 58,676 |
| 26.05.06 | 5,965 | ▼ 125 | -2.05% | 6,100 | 6,150 | 5,925 | 73,284 |
| 26.05.04 | 6,090 | ▼ 145 | -2.33% | 6,235 | 6,295 | 6,015 | 57,521 |
| 26.04.30 | 6,235 | ▼ 30 | -0.48% | 6,265 | 6,300 | 6,220 | 17,972 |
| 26.04.29 | 6,265 | ▲ 30 | +0.48% | 6,355 | 6,420 | 6,200 | 26,151 |
| 26.04.28 | 6,235 | ▼ 115 | -1.81% | 6,295 | 6,350 | 6,215 | 33,338 |
| 26.04.27 | 6,350 | ▲ 55 | +0.87% | 6,290 | 6,400 | 6,255 | 19,696 |
| 26.04.24 | 6,295 | ▲ 75 | +1.21% | 6,195 | 6,315 | 6,195 | 15,477 |
| 26.04.23 | 6,220 | ▼ 185 | -2.89% | 6,410 | 6,450 | 6,190 | 39,959 |
| 26.04.22 | 6,405 | ▼ 75 | -1.16% | 6,480 | 6,510 | 6,320 | 24,816 |
| 26.04.21 | 6,480 | ▼ 90 | -1.37% | 6,625 | 6,625 | 6,430 | 34,151 |
| 26.04.20 | 6,570 | ▲ 45 | +0.69% | 6,570 | 6,595 | 6,495 | 19,250 |
| 26.04.17 | 6,525 | ▼ 70 | -1.06% | 6,595 | 6,640 | 6,455 | 29,724 |
| 26.04.16 | 6,595 | ▲ 220 | +3.45% | 6,385 | 6,640 | 6,385 | 50,277 |