조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,927 | ▲ 65 | +3.49% | 1,878 | 1,948 | 1,877 | 26,003 |
| 26.10.13 | 1,862 | ▼ 143 | -7.13% | 1,988 | 2,225 | 1,825 | 63,572 |
| 26.10.12 | 2,005 | ▼ 60 | -2.91% | 2,040 | 2,190 | 1,979 | 13,097 |
| 26.10.08 | 2,065 | ▲ 10 | +0.49% | 2,065 | 2,100 | 1,995 | 6,860 |
| 26.10.07 | 2,055 | ▲ 5 | +0.24% | 2,095 | 2,095 | 1,998 | 13,722 |
| 26.10.06 | 2,050 | ▲ 15 | +0.74% | 2,000 | 2,065 | 2,000 | 19,457 |
| 26.10.02 | 2,035 | ▲ 51 | +2.57% | 2,040 | 2,135 | 1,975 | 7,825 |
| 26.10.01 | 1,984 | ▼ 66 | -3.22% | 2,010 | 2,115 | 1,943 | 9,207 |
| 26.09.30 | 2,050 | ▲ 67 | +3.38% | 2,010 | 2,095 | 1,955 | 28,168 |
| 26.09.29 | 1,983 | ▼ 97 | -4.66% | 2,040 | 2,190 | 1,940 | 23,634 |
| 26.09.28 | 2,080 | ▼ 115 | -5.24% | 2,125 | 2,155 | 2,000 | 17,535 |
| 26.09.23 | 2,195 | ▼ 30 | -1.35% | 2,225 | 2,320 | 2,065 | 13,092 |
| 26.09.22 | 2,225 | ▼ 5 | -0.22% | 2,250 | 2,350 | 2,115 | 11,149 |
| 26.09.21 | 2,230 | ▼ 70 | -3.04% | 2,300 | 2,300 | 2,090 | 7,186 |
| 26.09.18 | 2,300 | ▲ 75 | +3.37% | 2,315 | 2,410 | 2,190 | 38,552 |
| 26.09.17 | 2,225 | ▼ 50 | -2.20% | 2,250 | 2,275 | 2,085 | 24,653 |
| 26.09.16 | 2,275 | ▲ 65 | +2.94% | 2,230 | 2,385 | 2,100 | 9,193 |
| 26.09.15 | 2,210 | ▲ 95 | +4.49% | 2,180 | 2,385 | 2,125 | 36,946 |
| 26.09.14 | 2,115 | - 0 | 0.00% | 2,115 | 2,215 | 2,005 | 43,233 |
| 26.09.11 | 2,115 | ▼ 30 | -1.40% | 2,200 | 2,250 | 2,085 | 14,116 |