조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,655 | ▲ 5 | +0.14% | 3,655 | 3,740 | 3,605 | 33,015 |
| 26.06.15 | 3,650 | ▼ 80 | -2.14% | 3,740 | 3,990 | 3,620 | 24,522 |
| 26.06.12 | 3,730 | ▼ 105 | -2.74% | 3,875 | 3,995 | 3,690 | 46,890 |
| 26.06.11 | 3,835 | ▲ 325 | +9.26% | 3,480 | 3,845 | 3,450 | 59,572 |
| 26.06.10 | 3,510 | ▼ 20 | -0.57% | 3,560 | 3,770 | 3,500 | 56,906 |
| 26.06.09 | 3,530 | ▲ 55 | +1.58% | 3,650 | 3,700 | 3,505 | 21,903 |
| 26.06.08 | 3,475 | ▼ 470 | -11.91% | 3,945 | 3,945 | 3,450 | 66,013 |
| 26.06.05 | 3,945 | ▲ 120 | +3.14% | 3,790 | 3,975 | 3,665 | 127,004 |
| 26.06.04 | 3,825 | ▼ 300 | -7.27% | 3,720 | 3,990 | 3,715 | 83,661 |
| 26.06.02 | 4,125 | ▼ 365 | -8.13% | 4,490 | 4,490 | 4,115 | 47,911 |
| 26.06.01 | 4,490 | ▲ 30 | +0.67% | 4,420 | 4,595 | 4,250 | 65,739 |
| 26.05.29 | 4,460 | ▼ 70 | -1.55% | 4,525 | 4,525 | 4,125 | 57,956 |
| 26.05.28 | 4,530 | ▼ 30 | -0.66% | 4,710 | 4,710 | 4,365 | 100,423 |
| 26.05.27 | 4,560 | ▲ 180 | +4.11% | 4,445 | 4,715 | 4,385 | 52,507 |
| 26.05.26 | 4,380 | ▼ 295 | -6.31% | 4,765 | 4,775 | 4,320 | 57,860 |
| 26.05.22 | 4,675 | ▲ 475 | +11.31% | 4,300 | 4,715 | 4,250 | 155,378 |
| 26.05.21 | 4,200 | ▼ 575 | -12.04% | 4,930 | 4,985 | 4,200 | 242,252 |
| 26.05.20 | 4,775 | ▼ 90 | -1.85% | 4,865 | 4,890 | 4,665 | 88,971 |
| 26.05.19 | 4,865 | ▼ 75 | -1.52% | 4,950 | 5,025 | 4,795 | 24,334 |
| 26.05.18 | 4,940 | ▼ 100 | -1.98% | 5,040 | 5,040 | 4,740 | 90,059 |