조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,300 | ▼ 2,700 | -15.00% | 16,900 | 16,900 | 15,020 | 327,042 |
| 26.05.14 | 18,000 | ▲ 860 | +5.02% | 20,100 | 21,000 | 17,250 | 1,168,671 |
| 26.05.13 | 17,140 | ▲ 3,950 | +29.95% | 14,160 | 17,140 | 13,410 | 776,363 |
| 26.05.12 | 13,190 | ▼ 320 | -2.37% | 13,510 | 13,590 | 12,920 | 86,725 |
| 26.05.11 | 13,510 | ▼ 460 | -3.29% | 13,890 | 13,890 | 13,400 | 59,979 |
| 26.05.08 | 13,970 | ▲ 160 | +1.16% | 14,560 | 15,780 | 13,810 | 230,566 |
| 26.05.07 | 13,810 | ▼ 610 | -4.23% | 14,420 | 14,480 | 13,530 | 155,474 |
| 26.05.06 | 14,420 | ▼ 2,040 | -12.39% | 15,750 | 15,790 | 14,230 | 281,778 |
| 26.05.04 | 16,460 | ▼ 1,350 | -7.58% | 20,700 | 20,700 | 16,000 | 1,055,213 |
| 26.04.30 | 17,810 | ▲ 4,110 | +30.00% | 13,880 | 17,810 | 13,400 | 120,838 |
| 26.04.29 | 13,700 | ▲ 510 | +3.87% | 13,230 | 13,800 | 12,800 | 28,194 |
| 26.04.28 | 13,190 | ▼ 160 | -1.20% | 13,440 | 13,490 | 12,910 | 29,416 |
| 26.04.27 | 13,350 | ▲ 890 | +7.14% | 12,540 | 13,420 | 12,320 | 48,167 |
| 26.04.24 | 12,460 | ▲ 420 | +3.49% | 12,040 | 12,530 | 11,970 | 24,664 |
| 26.04.23 | 12,040 | ▲ 80 | +0.67% | 11,870 | 12,040 | 11,790 | 12,611 |
| 26.04.22 | 11,960 | ▲ 50 | +0.42% | 11,900 | 12,130 | 11,760 | 20,713 |
| 26.04.21 | 11,910 | ▲ 260 | +2.23% | 11,650 | 12,530 | 11,650 | 86,675 |
| 26.04.20 | 11,650 | ▲ 250 | +2.19% | 11,690 | 11,690 | 11,300 | 16,198 |
| 26.04.17 | 11,400 | ▼ 730 | -6.02% | 12,200 | 12,200 | 11,200 | 134,364 |
| 26.04.16 | 12,130 | ▲ 610 | +5.30% | 11,680 | 12,160 | 11,500 | 35,321 |