조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,730 | ▲ 170 | +1.61% | 10,330 | 11,780 | 10,330 | 17,952 |
| 26.10.13 | 10,560 | ▼ 190 | -1.77% | 10,410 | 10,850 | 10,340 | 22,309 |
| 26.10.12 | 10,750 | ▼ 370 | -3.33% | 10,880 | 11,200 | 10,680 | 15,244 |
| 26.10.08 | 11,120 | ▼ 380 | -3.30% | 11,300 | 11,890 | 11,100 | 9,872 |
| 26.10.07 | 11,500 | ▲ 270 | +2.40% | 11,230 | 11,620 | 11,150 | 18,817 |
| 26.10.06 | 11,230 | ▼ 70 | -0.62% | 11,380 | 11,800 | 11,100 | 31,879 |
| 26.10.02 | 11,300 | ▲ 440 | +4.05% | 10,880 | 11,630 | 10,880 | 34,957 |
| 26.10.01 | 10,860 | ▲ 120 | +1.12% | 10,830 | 10,860 | 10,700 | 2,845 |
| 26.09.30 | 10,740 | - 0 | 0.00% | 10,720 | 10,890 | 10,660 | 2,655 |
| 26.09.29 | 10,740 | ▲ 70 | +0.66% | 10,780 | 10,820 | 10,620 | 5,567 |
| 26.09.28 | 10,670 | ▲ 70 | +0.66% | 10,710 | 10,850 | 10,570 | 2,795 |
| 26.09.23 | 10,600 | ▼ 80 | -0.75% | 10,960 | 10,960 | 10,260 | 10,670 |
| 26.09.22 | 10,680 | ▼ 180 | -1.66% | 10,840 | 11,000 | 10,670 | 12,193 |
| 26.09.21 | 10,860 | ▲ 70 | +0.65% | 10,980 | 11,050 | 10,680 | 5,610 |
| 26.09.18 | 10,790 | ▼ 100 | -0.92% | 11,250 | 11,250 | 10,790 | 7,153 |
| 26.09.17 | 10,890 | ▲ 50 | +0.46% | 10,820 | 11,130 | 10,810 | 15,432 |
| 26.09.16 | 10,840 | ▲ 150 | +1.40% | 10,650 | 10,960 | 10,470 | 22,336 |
| 26.09.15 | 10,690 | ▲ 40 | +0.38% | 10,750 | 10,880 | 10,430 | 24,357 |
| 26.09.14 | 10,650 | ▲ 70 | +0.66% | 9,840 | 10,720 | 9,830 | 21,953 |
| 26.09.11 | 10,580 | ▼ 180 | -1.67% | 11,130 | 11,130 | 10,530 | 9,885 |