조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,450 | ▲ 40 | +0.35% | 11,500 | 11,620 | 11,200 | 64,634 |
| 26.06.15 | 11,410 | ▲ 290 | +2.61% | 11,430 | 11,740 | 11,270 | 40,955 |
| 26.06.12 | 11,120 | ▼ 80 | -0.71% | 11,650 | 11,650 | 11,120 | 47,403 |
| 26.06.11 | 11,200 | ▲ 270 | +2.47% | 10,760 | 11,260 | 10,630 | 55,803 |
| 26.06.10 | 10,930 | ▲ 330 | +3.11% | 11,300 | 11,350 | 10,650 | 80,505 |
| 26.06.09 | 10,600 | ▼ 320 | -2.93% | 11,230 | 11,250 | 10,500 | 91,925 |
| 26.06.08 | 10,920 | ▼ 850 | -7.22% | 10,710 | 11,400 | 10,590 | 45,736 |
| 26.06.05 | 11,770 | ▼ 900 | -7.10% | 12,380 | 12,520 | 11,610 | 50,770 |
| 26.06.04 | 12,670 | ▲ 730 | +6.11% | 12,410 | 12,670 | 11,920 | 49,050 |
| 26.06.02 | 11,940 | ▼ 450 | -3.63% | 12,050 | 12,380 | 11,840 | 72,958 |
| 26.06.01 | 12,390 | ▼ 840 | -6.35% | 12,860 | 13,040 | 12,270 | 110,877 |
| 26.05.29 | 13,230 | ▼ 910 | -6.44% | 14,000 | 14,250 | 13,090 | 96,093 |
| 26.05.28 | 14,140 | ▲ 660 | +4.90% | 15,300 | 15,560 | 13,630 | 278,096 |
| 26.05.27 | 13,480 | ▼ 220 | -1.61% | 14,180 | 14,180 | 13,120 | 160,834 |
| 26.05.26 | 13,700 | ▼ 190 | -1.37% | 14,100 | 14,100 | 13,010 | 97,675 |
| 26.05.22 | 13,890 | ▲ 1,360 | +10.85% | 14,510 | 14,510 | 13,240 | 211,292 |
| 26.05.21 | 12,530 | - 0 | 0.00% | 12,910 | 13,750 | 12,420 | 124,515 |
| 26.05.20 | 12,530 | ▼ 930 | -6.91% | 13,070 | 13,390 | 12,390 | 120,932 |
| 26.05.19 | 13,460 | ▼ 670 | -4.74% | 13,720 | 13,960 | 13,180 | 111,197 |
| 26.05.18 | 14,130 | ▼ 1,170 | -7.65% | 14,660 | 15,310 | 13,170 | 349,304 |